Vibe Residency Historical Data

VIBE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.00106
-2.33%
$ 1.06 million $ 2.64 million
Nov 7, 5 PM $ 0.00108
+1.79%
$ 1.08 million $ 2.62 million
Nov 7, 4 PM $ 0.00106
-0.99%
$ 1.06 million $ 2.6 million
Nov 7, 3 PM $ 0.00108
+3.35%
$ 1.08 million $ 2.66 million
Nov 7, 2 PM $ 0.00104
+10.81%
$ 1.04 million $ 2.53 million
Nov 7, 1 PM $ 0.000935
+0.46%
$ 934,653 $ 2.29 million
Nov 7, 12 PM $ 0.00093
+0.00%
$ 929,703 $ 2.29 million
Nov 7, 11 AM $ 0.000932
-2.50%
$ 932,239 $ 2.29 million
Nov 7, 10 AM $ 0.000984
-0.33%
$ 984,118 $ 2.43 million
Nov 7, 9 AM $ 0.000986
+1.50%
$ 986,262 $ 2.43 million
Nov 7, 8 AM $ 0.000988
-0.79%
$ 987,547 $ 2.46 million
Nov 7, 7 AM $ 0.000981
+8.68%
$ 980,519 $ 2.36 million
Nov 7, 4 AM $ 0.000896
-1.20%
$ 896,216 $ 2.22 million
Nov 7, 3 AM $ 0.000917
-3.69%
$ 917,096 $ 2.25 million
Nov 7, 2 AM $ 0.000961
+0.00%
$ 960,613 $ 2.33 million
Nov 7, 1 AM $ 0.000953
+3.82%
$ 952,832 $ 2.32 million
Nov 7, 12 AM $ 0.000922
+1.02%
$ 921,891 $ 2.24 million
Nov 6, 11 PM $ 0.000912
+0.04%
$ 912,119 $ 2.22 million
Nov 6, 10 PM $ 0.000913
-11.03%
$ 913,443 $ 2.23 million
Nov 6, 9 PM $ 0.00102
-2.17%
$ 1.02 million $ 2.46 million
Nov 6, 8 PM $ 0.00105
+38.64%
$ 1.05 million $ 2.54 million
Nov 6, 7 PM $ 0.000708
-18.70%
$ 708,006 $ 1.64 million
Nov 6, 6 PM $ 0.000871
-1.15%
$ 871,077 $ 2.02 million
Nov 6, 5 PM $ 0.001
+4.51%
$ 1 million $ 2.29 million
Nov 6, 4 PM $ 0.00119
-6.70%
$ 1.19 million $ 2.62 million
Nov 6, 3 PM $ 0.00127
-4.40%
$ 1.27 million $ 2.79 million
Nov 6, 2 PM $ 0.00133
+0.58%
$ 1.33 million $ 2.91 million
Nov 6, 1 PM $ 0.00133
-0.58%
$ 1.33 million $ 2.89 million
Nov 6, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 3.65 million
Nov 6, 10 AM $ 0.00168
-0.77%
$ 1.68 million $ 3.65 million
Nov 6, 9 AM $ 0.00169
+6.67%
$ 1.69 million $ 3.66 million
Nov 6, 8 AM $ 0.00154
+1.12%
$ 1.54 million $ 3.31 million
Nov 6, 7 AM $ 0.00152
-1.03%
$ 1.52 million $ 3.29 million
Nov 6, 6 AM $ 0.00154
-0.37%
$ 1.54 million $ 3.31 million
Nov 6, 5 AM $ 0.00154
-1.28%
$ 1.54 million $ 3.33 million
Nov 6, 4 AM $ 0.00155
+4.38%
$ 1.55 million $ 3.29 million
Nov 6, 3 AM $ 0.00148
+2.04%
$ 1.48 million $ 3.18 million
Nov 6, 2 AM $ 0.00145
-2.41%
$ 1.45 million $ 3.16 million
Nov 6, 1 AM $ 0.00149
-0.02%
$ 1.49 million $ 3.21 million
Nov 6, 12 AM $ 0.00149
-14.17%
$ 1.49 million $ 3.2 million
Nov 5, 11 PM $ 0.00177
+7.92%
$ 1.77 million $ 3.79 million
Nov 5, 10 PM $ 0.00179
-5.94%
$ 1.79 million $ 3.76 million
Nov 5, 9 PM $ 0.00189
+2.19%
$ 1.89 million $ 3.98 million
Nov 5, 8 PM $ 0.00185
-11.15%
$ 1.85 million $ 3.85 million
Nov 5, 7 PM $ 0.00208
+0.90%
$ 2.08 million $ 4.36 million
Nov 5, 6 PM $ 0.00207
+16.81%
$ 2.07 million $ 4.3 million
Nov 5, 5 PM $ 0.00176
+10.46%
$ 1.76 million $ 3.58 million
Nov 5, 4 PM $ 0.00159
+3.28%
$ 1.59 million $ 2.96 million
Nov 5, 3 PM $ 0.00154
-11.92%
$ 1.54 million $ 2.9 million
Nov 5, 2 PM $ 0.00176
+7.16%
$ 1.76 million $ 3.25 million