Vibe Residency Historical Data

VIBE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.00164
-15.24%
$ 1.64 million $ 3.05 million
Nov 5, 12 PM $ 0.00194
+8.17%
$ 1.94 million $ 3.51 million
Nov 5, 11 AM $ 0.00179
+0.72%
$ 1.79 million $ 3.27 million
Nov 5, 10 AM $ 0.00178
-0.63%
$ 1.78 million $ 3.26 million
Nov 5, 9 AM $ 0.00176
-13.48%
$ 1.76 million $ 3.23 million
Nov 5, 8 AM $ 0.00204
+0.80%
$ 2.04 million $ 3.71 million
Nov 5, 7 AM $ 0.00199
+12.39%
$ 1.99 million $ 3.63 million
Nov 5, 6 AM $ 0.00177
+0.14%
$ 1.77 million $ 3.2 million
Nov 5, 5 AM $ 0.00177
-2.73%
$ 1.77 million $ 3.2 million
Nov 5, 4 AM $ 0.00182
+3.11%
$ 1.82 million $ 3.28 million
Nov 5, 3 AM $ 0.00177
+0.50%
$ 1.77 million $ 3.17 million
Nov 5, 2 AM $ 0.00176
+14.95%
$ 1.76 million $ 3.19 million
Nov 5, 1 AM $ 0.00154
-6.48%
$ 1.54 million $ 2.74 million
Nov 5, 12 AM $ 0.00163
+9.35%
$ 1.63 million $ 2.91 million
Nov 4, 11 PM $ 0.0015
+7.15%
$ 1.5 million $ 2.67 million
Nov 4, 10 PM $ 0.0014
+6.29%
$ 1.4 million $ 2.53 million
Nov 4, 9 PM $ 0.00131
-7.13%
$ 1.31 million $ 2.3 million
Nov 4, 8 PM $ 0.0014
+1.62%
$ 1.4 million $ 2.43 million
Nov 4, 7 PM $ 0.00141
+4.34%
$ 1.41 million $ 2.55 million
Nov 4, 6 PM $ 0.00138
-11.40%
$ 1.38 million $ 2.39 million
Nov 4, 5 PM $ 0.00156
-11.14%
$ 1.56 million $ 2.64 million
Nov 4, 4 PM $ 0.00176
+15.50%
$ 1.76 million $ 3.03 million
Nov 4, 3 PM $ 0.00148
+10.30%
$ 1.48 million $ 2.48 million
Nov 4, 2 PM $ 0.00135
+9.04%
$ 1.35 million $ 2.17 million
Nov 4, 1 PM $ 0.00124
+30.04%
$ 1.24 million $ 1.87 million
Nov 4, 12 PM $ 0.000951
-2.98%
$ 950,974 $ 1.48 million
Nov 4, 11 AM $ 0.00098
-2.94%
$ 980,219 $ 1.52 million
Nov 4, 10 AM $ 0.00101
-3.61%
$ 1.01 million $ 1.54 million
Nov 4, 9 AM $ 0.00105
-6.10%
$ 1.05 million $ 1.61 million
Nov 4, 8 AM $ 0.00112
+10.77%
$ 1.12 million $ 1.7 million
Nov 4, 7 AM $ 0.00101
-5.27%
$ 1.01 million $ 1.52 million
Nov 4, 6 AM $ 0.00106
+4.66%
$ 1.06 million $ 1.6 million
Nov 4, 5 AM $ 0.00102
-24.10%
$ 1.02 million $ 1.5 million
Nov 4, 4 AM $ 0.00134
+5.24%
$ 1.34 million $ 1.93 million
Nov 4, 3 AM $ 0.00127
+9.84%
$ 1.27 million $ 1.77 million
Nov 4, 2 AM $ 0.00114
-18.99%
$ 1.14 million $ 1.65 million
Nov 4, 1 AM $ 0.00141
-0.45%
$ 1.41 million $ 1.92 million
Download