Vibe Residency Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000108
+0.00%
$ 108,402 $ 589
Jan 27, 2 PM $ 0.000146
-1.51%
$ 145,692 $ 485
Jan 7, 1 AM $ 0.000187
+0.60%
$ 187,467 $ 4,043
Jan 5, 9 PM $ 0.000167
-1.87%
$ 167,301 $ 2,634
Jan 5, 8 PM $ 0.000171
+5.77%
$ 170,575 $ 1,909
Nov 24, 12 PM $ 0.000154
+0.12%
$ 154,217 $ 33,242
Nov 22, 7 PM $ 0.000154
-3.57%
$ 154,346 $ 30,877
Nov 22, 6 AM $ 0.000176
+0.36%
$ 175,716 $ 22,842
Nov 22, 5 AM $ 0.000188
+0.00%
$ 187,743 $ 27,185
Nov 21, 9 PM $ 0.00024
+0.00%
$ 239,995 $ 19,089
Nov 21, 5 PM $ 0.000243
+0.00%
$ 243,480 $ 18,395
Nov 21, 12 PM $ 0.000235
+1.00%
$ 234,641 $ 18,346
Nov 20, 6 PM $ 0.000284
-0.16%
$ 284,398 $ 17,478
Nov 20, 5 PM $ 0.000288
+0.00%
$ 288,241 $ 18,275
Nov 20, 2 PM $ 0.0003
+0.00%
$ 300,230 $ 18,350
Nov 20, 11 AM $ 0.000301
+0.00%
$ 301,497 $ 17,099
Nov 20, 5 AM $ 0.000251
+0.00%
$ 250,999 $ 6,287
Nov 19, 5 PM $ 0.000282
-1.99%
$ 282,238 $ 1,106
Nov 18, 8 PM $ 0.000328
+0.00%
$ 328,165 $ 8
Nov 17, 11 PM $ 0.000316
+0.00%
$ 315,815 $ 259
Nov 17, 6 PM $ 0.000323
-1.66%
$ 323,247 $ 2
Nov 17, 5 PM $ 0.000329
+0.00%
$ 328,813 $ 0.1
Nov 16, 4 PM $ 0.000321
-0.66%
$ 320,910 $ 925,159
Nov 16, 6 AM $ 0.000326
+3.63%
$ 326,069 $ 921,342
Nov 14, 7 PM $ 0.000309
+0.00%
$ 308,589 $ 3.39 million
Nov 14, 10 AM $ 0.000365
+0.00%
$ -- $ 1.03 million
Nov 14, 9 AM $ 0.000362
-0.80%
$ 361,878 $ 1.04 million
Nov 14, 5 AM $ 0.000359
+2.64%
$ 358,737 $ 1.01 million
Nov 14, 3 AM $ 0.000352
+0.00%
$ 352,169 $ 3.41 million
Nov 13, 6 PM $ 0.000372
+0.00%
$ -- $ 1.07 million
Nov 13, 5 PM $ 0.000376
+0.00%
$ 375,544 $ 1.08 million
Nov 13, 4 PM $ 0.000381
-8.39%
$ 381,376 $ 1.11 million
Nov 13, 12 PM $ 0.000428
+0.00%
$ 428,494 $ 1.21 million
Nov 13, 11 AM $ 0.000429
+0.00%
$ 428,541 $ 1.22 million
Nov 13, 10 AM $ 0.00043
+0.00%
$ 429,564 $ 1.19 million
Nov 13, 5 AM $ 0.000422
+0.47%
$ 422,389 $ 1.19 million
Nov 13, 4 AM $ 0.000415
+6.31%
$ 409,915 $ 1.13 million
Nov 12, 4 PM $ 0.000482
+0.00%
$ 482,150 $ 1.35 million
Nov 12, 3 PM $ 0.000489
-3.88%
$ 489,336 $ 1.4 million
Nov 12, 11 AM $ 0.00051
+0.00%
$ 509,710 $ 3.69 million
Nov 12, 4 AM $ 0.000484
+0.00%
$ 484,410 $ 1.33 million
Nov 12, 1 AM $ 0.000482
+0.00%
$ 482,109 $ 3.58 million
Nov 11, 7 PM $ 0.00047
-0.60%
$ 469,569 $ 1.29 million
Nov 11, 4 PM $ 0.000477
+0.00%
$ 476,919 $ 1.31 million
Nov 11, 3 PM $ 0.000477
+0.04%
$ 477,023 $ 1.32 million
Nov 11, 2 PM $ 0.000481
-2.76%
$ 480,964 $ 1.32 million
Nov 11, 6 AM $ 0.000514
+0.00%
$ 513,804 $ 1.41 million
Nov 11, 5 AM $ 0.000515
+0.00%
$ 514,859 $ 3.69 million
Nov 10, 9 PM $ 0.000681
-1.55%
$ 680,721 $ 1.86 million
Nov 10, 8 PM $ 0.000689
+2.83%
$ 688,858 $ 1.88 million
Download