pollak Historical Data

POLLAK
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0₆432
+1.16%
$ -- $ 5
Sep 7, 2025 $ 0.0₆429
+0.18%
$ 42,909 $ 37
Aug 10, 2025 $ 0.0₆419
-0.96%
$ -- $ 1
Aug 9, 2025 $ 0.0₆424
-0.07%
$ 42,366 $ 1
Jul 5, 2025 $ 0.0₆252
+0.51%
$ -- $ 5
Jul 4, 2025 $ 0.0₆251
-1.47%
$ 25,061 $ 5
Jun 29, 2025 $ 0.0₆243
-0.08%
$ -- $ 4
Jun 28, 2025 $ 0.0₆243
+0.50%
$ 24,323 $ 4
Jun 20, 2025 $ 0.0₆241
-4.40%
$ 24,076 $ 0
Jun 19, 2025 $ 0.0₆252
+0.18%
$ 25,182 $ 0
Jun 18, 2025 $ 0.0₆252
+0.49%
$ -- $ 9
Jun 17, 2025 $ 0.0₆251
-1.79%
$ 25,126 $ 9
Jun 10, 2025 $ 0.0₆274
+2.40%
$ -- $ 51
Jun 9, 2025 $ 0.0₆266
+1.73%
$ -- $ 49
Download