Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dapper Doggo’s Historical Data

DOGGO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 AM $0.0₅931
+0.00%
$8,376 $0
Jul 20, 8 PM $0.0₅93
+0.00%
$8,369 $0.01
Jul 19, 11 PM $0.0₅908
+0.00%
$8,173 $8
Jul 19, 3 PM $0.0₅911
-0.04%
$8,200 $10
Jul 19, 4 AM $0.0₅904
+0.00%
$8,138 $33
Jul 18, 8 PM $0.0₅9
+0.00%
$8,100 $149
Jul 18, 7 PM $0.0₅902
+0.00%
$8,112 $144
Jul 18, 1 PM $0.0₅897
+0.00%
$8,075 $142
Jul 18, 12 PM $0.0₅908
+0.00%
$8,171 $123
Jul 18, 5 AM $0.0₅911
+0.00%
$8,194 $124
Jul 18, 4 AM $0.0₅915
-0.22%
$8,232 $124
Jul 18, 1 AM $0.0₅932
+2.94%
$8,385 $66
Jul 17, 9 PM $0.0₅906
+0.00%
$8,151 $6
Jul 17, 6 PM $0.0₅908
-0.05%
$8,167 $9
Jul 16, 8 PM $0.0₅89
+0.00%
$8,007 $16
Jul 16, 7 PM $0.0₅893
+0.00%
$8,039 $10
Jul 16, 4 PM $0.0₅893
+0.00%
$8,038 $1
Jul 16, 2 PM $0.0₅898
+0.00%
$8,080 $1
Jul 15, 6 PM $0.0₅91
+0.00%
$8,192 $251
Jul 15, 2 PM $0.0₅915
+0.00%
$8,231 $252
Jul 15, 10 AM $0.0₅908
+0.00%
$8,168 $270
Jul 15, 8 AM $0.0₅922
+0.00%
$8,295 $246
Jul 15, 6 AM $0.0₅936
+0.00%
$8,419 $244
Jul 15, 5 AM $0.0₅931
+0.00%
$8,380 $241
Jul 15, 1 AM $0.0₅947
-1.85%
$8,518 $205
Jul 14, 11 PM $0.0₅967
+0.03%
$8,697 $176
Jul 14, 10 PM $0.0₅931
+0.52%
$8,373 $91
Jul 14, 9 PM $0.0₅924
+0.56%
$8,313 $47
Jul 14, 8 PM $0.0₅916
+0.00%
$8,243 $36
Jul 14, 7 PM $0.0₅925
+0.00%
$8,323 $26
Jul 14, 1 PM $0.0₅93
+0.00%
$8,366 $320
Jul 14, 12 AM $0.0₅873
+0.00%
$7,854 $303
Jul 13, 5 PM $0.0₅873
-0.71%
$7,857 $306
Jul 13, 4 PM $0.0₅884
-0.59%
$7,952 $305
Jul 13, 3 PM $0.0₅931
+0.00%
$8,377 $43
Jul 13, 12 PM $0.0000104
+0.00%
$9,390 $81
Jul 13, 11 AM $0.0000105
+0.00%
$9,455 $82
Jul 13, 6 AM $0.0000105
+0.00%
$9,443 $111
Jul 13, 5 AM $0.0000105
+0.00%
$9,433 $108
Jul 13, 12 AM $0.0000106
-0.26%
$9,542 $108
Jul 12, 11 PM $0.0000106
+0.00%
$9,496 $105
Jul 12, 9 PM $0.0000107
+0.00%
$9,588 $100
Jul 12, 5 PM $0.0000107
+0.00%
$9,618 $216
Jul 12, 4 PM $0.0000107
+0.08%
$9,644 $213
Jul 12, 3 PM $0.0000107
-0.53%
$9,638 $287
Jul 12, 2 PM $0.0000106
+0.00%
$9,568 $292
Jul 12, 1 PM $0.0000108
+0.67%
$9,675 $277
Jul 12, 12 PM $0.0000107
-0.07%
$9,589 $318
Jul 12, 8 AM $0.0000108
+0.00%
$9,676 $447
Jul 12, 1 AM $0.0000108
+0.00%
$9,692 $609