Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dapper Doggo’s Historical Data

DOGGO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 PM $0.0000109
+0.00%
$9,800 $672
Jul 11, 9 PM $0.0000111
+0.00%
$10,032 $1,202
Jul 11, 8 PM $0.000011
+0.00%
$9,900 $1,210
Jul 11, 7 PM $0.000011
-2.05%
$9,914 $1,271
Jul 11, 6 PM $0.0000113
-0.83%
$10,194 $1,525
Jul 11, 5 PM $0.0000114
+0.00%
$10,228 $1,621
Jul 11, 4 PM $0.0000114
-2.37%
$10,250 $1,955
Jul 11, 3 PM $0.000012
+0.16%
$10,784 $6,977
Jul 11, 2 PM $0.0000121
-0.15%
$10,892 $14,899
Jul 11, 1 PM $0.0000121
-2.30%
$10,907 $17,649
Jul 11, 12 PM $0.0000123
+0.00%
$11,037 $17,840
Jul 11, 11 AM $0.0000121
+3.86%
$10,868 $17,534
Jul 11, 10 AM $0.0000116
-0.96%
$10,471 $16,890
Jul 11, 9 AM $0.0000119
+0.00%
$10,680 $17,163
Jul 11, 8 AM $0.0000121
-0.04%
$10,916 $17,489
Jul 11, 7 AM $0.0000121
+0.00%
$10,919 $17,491
Jul 11, 6 AM $0.0000121
-6.00%
$10,911 $17,474
Jul 11, 4 AM $0.0000127
+0.00%
$11,472 $18,208
Jul 11, 3 AM $0.0000128
+0.40%
$11,554 $18,326
Jul 11, 1 AM $0.0000127
+0.11%
$11,420 $18,105
Jul 11, 12 AM $0.0000125
-0.14%
$11,245 $17,776
Jul 10, 11 PM $0.0000126
-2.72%
$11,295 $17,853
Jul 10, 10 PM $0.0000129
+14.99%
$11,616 $18,294
Jul 10, 9 PM $0.0000112
-0.16%
$10,099 $15,404
Jul 10, 8 PM $0.0000109
-1.40%
$9,769 $14,871
Jul 10, 7 PM $0.0000112
+0.75%
$10,070 $15,259
Jul 10, 6 PM $0.000011
-15.81%
$9,937 $15,026
Jul 10, 5 PM $0.0000131
-8.51%
$11,819 $17,461
Jul 10, 4 PM $0.0000145
-3.53%
$13,003 $18,910
Jul 10, 3 PM $0.000015
-63.90%
$13,470 $18,373
Jul 10, 2 PM $0.0000415
+211.96%
$37,312 $10,568
Jul 8, 5 AM $0.0₅625
+0.00%
$5,622 $7
Jul 7, 11 PM $0.0₅641
+0.00%
$5,770 $6
Jul 7, 11 AM $0.0₅645
+0.00%
$5,803 $2
Jul 6, 7 PM $0.0₅655
+0.00%
$5,893 $1
Jul 4, 4 PM $0.0₅687
+0.00%
$6,184 $121
Jul 4, 5 AM $0.0₅664
+0.00%
$5,971 $69
Jul 3, 12 PM $0.0₅654
+0.28%
$5,885 $23
Jul 3, 10 AM $0.0₅647
+0.00%
$5,822 $10
Jun 12, 5 PM $0.0₅546
-0.64%
$4,917 $15
Jun 5, 7 PM $0.0₅523
+0.00%
$4,702 $0
Jun 4, 12 PM $0.0₅561
+0.00%
$5,050 $0.1
Jun 2, 6 PM $0.0₅619
+0.00%
$5,571 $1
May 28, 9 AM $0.0₅662
-0.05%
$5,961 $13
May 26, 5 AM $0.0₅697
+0.01%
$6,268 $10
May 25, 2 PM $0.0₅711
+0.00%
$6,397 $241
May 25, 1 AM $0.0₅74
+2.66%
$6,656 $158
May 24, 11 PM $0.0₅69
+0.00%
$6,213 $39
May 24, 10 PM $0.0₅673
+0.00%
$6,054 $21
May 24, 5 PM $0.0₅682
+0.00%
$6,139 $1