Dapper Doggo’s Historical Data

DOGGO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅947
+0.00%
$ 8,518 $ 205
Today, at 1 AM $ 0.0₅947
-1.85%
$ 8,518 $ 205
Yesterday, at 11 PM $ 0.0₅967
+0.03%
$ 8,697 $ 176
Yesterday, at 10 PM $ 0.0₅931
+0.52%
$ 8,373 $ 91
Yesterday, at 9 PM $ 0.0₅924
+0.56%
$ 8,313 $ 47
Yesterday, at 8 PM $ 0.0₅916
+0.00%
$ 8,243 $ 36
Yesterday, at 7 PM $ 0.0₅925
+0.00%
$ 8,323 $ 26
Yesterday, at 1 PM $ 0.0₅93
+0.00%
$ 8,366 $ 320
Yesterday, at 12 AM $ 0.0₅873
+0.00%
$ 7,854 $ 303
Jul 13, 5 PM $ 0.0₅873
-0.71%
$ 7,857 $ 306
Jul 13, 4 PM $ 0.0₅884
-0.59%
$ 7,952 $ 305
Jul 13, 3 PM $ 0.0₅931
+0.00%
$ 8,377 $ 43
Jul 13, 12 PM $ 0.0000104
+0.00%
$ 9,390 $ 81
Jul 13, 11 AM $ 0.0000105
+0.00%
$ 9,455 $ 82
Jul 13, 6 AM $ 0.0000105
+0.00%
$ 9,443 $ 111
Jul 13, 5 AM $ 0.0000105
+0.00%
$ 9,433 $ 108
Jul 13, 12 AM $ 0.0000106
-0.26%
$ 9,542 $ 108
Jul 12, 11 PM $ 0.0000106
+0.00%
$ 9,496 $ 105
Jul 12, 9 PM $ 0.0000107
+0.00%
$ 9,588 $ 100
Jul 12, 5 PM $ 0.0000107
+0.00%
$ 9,618 $ 216
Jul 12, 4 PM $ 0.0000107
+0.08%
$ 9,644 $ 213
Jul 12, 3 PM $ 0.0000107
-0.53%
$ 9,638 $ 287
Jul 12, 2 PM $ 0.0000106
+0.00%
$ 9,568 $ 292
Jul 12, 1 PM $ 0.0000108
+0.67%
$ 9,675 $ 277
Jul 12, 12 PM $ 0.0000107
-0.07%
$ 9,589 $ 318
Jul 12, 8 AM $ 0.0000108
+0.00%
$ 9,676 $ 447
Jul 12, 1 AM $ 0.0000108
+0.00%
$ 9,692 $ 609
Jul 11, 11 PM $ 0.0000109
+0.00%
$ 9,800 $ 672
Jul 11, 9 PM $ 0.0000111
+0.00%
$ 10,032 $ 1,202
Jul 11, 8 PM $ 0.000011
+0.00%
$ 9,900 $ 1,210
Jul 11, 7 PM $ 0.000011
-2.05%
$ 9,914 $ 1,271
Jul 11, 6 PM $ 0.0000113
-0.83%
$ 10,194 $ 1,525
Jul 11, 5 PM $ 0.0000114
+0.00%
$ 10,228 $ 1,621
Jul 11, 4 PM $ 0.0000114
-2.37%
$ 10,250 $ 1,955
Jul 11, 3 PM $ 0.000012
+0.16%
$ 10,784 $ 6,977
Jul 11, 2 PM $ 0.0000121
-0.15%
$ 10,892 $ 14,899
Jul 11, 1 PM $ 0.0000121
-2.30%
$ 10,907 $ 17,649
Jul 11, 12 PM $ 0.0000123
+0.00%
$ 11,037 $ 17,840
Jul 11, 11 AM $ 0.0000121
+3.86%
$ 10,868 $ 17,534
Jul 11, 10 AM $ 0.0000116
-0.96%
$ 10,471 $ 16,890
Jul 11, 9 AM $ 0.0000119
+0.00%
$ 10,680 $ 17,163
Jul 11, 8 AM $ 0.0000121
-0.04%
$ 10,916 $ 17,489
Jul 11, 7 AM $ 0.0000121
+0.00%
$ 10,919 $ 17,491
Jul 11, 6 AM $ 0.0000121
-6.00%
$ 10,911 $ 17,474
Jul 11, 4 AM $ 0.0000127
+0.00%
$ 11,472 $ 18,208
Jul 11, 3 AM $ 0.0000128
+0.40%
$ 11,554 $ 18,326
Jul 11, 1 AM $ 0.0000127
+0.11%
$ 11,420 $ 18,105
Jul 11, 12 AM $ 0.0000125
-0.14%
$ 11,245 $ 17,776
Jul 10, 11 PM $ 0.0000126
-2.72%
$ 11,295 $ 17,853
Jul 10, 10 PM $ 0.0000129
+14.99%
$ 11,616 $ 18,294
Download