Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dapper Doggo’s Historical Data

DOGGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0000172
+0.00%
$-- $43
Today, at 2 AM $0.0000172
+0.00%
$15,472 $43
Sep 25, 1 PM $0.0000174
+0.01%
$15,689 $2
Sep 24, 12 PM $0.0000164
+0.00%
$14,796 $2
Sep 23, 2 PM $0.0000166
+0.00%
$14,963 $58
Sep 23, 1 AM $0.0000175
+0.00%
$15,707 $32
Sep 22, 6 PM $0.0000174
+0.00%
$15,676 $9
Sep 22, 11 AM $0.0000173
+0.00%
$15,597 $10
Sep 22, 1 AM $0.0000174
+0.00%
$15,619 $2
Sep 20, 6 AM $0.000016
+0.00%
$14,401 $8
Sep 20, 3 AM $0.000016
+0.00%
$14,430 $19
Sep 19, 10 PM $0.0000163
+0.00%
$14,640 $30
Sep 19, 4 AM $0.0000165
+0.00%
$14,846 $29
Sep 19, 3 AM $0.0000167
+0.00%
$15,041 $19
Sep 19, 2 AM $0.0000168
+0.00%
$15,127 $11
Sep 18, 11 PM $0.0000167
+0.00%
$15,013 $3
Sep 18, 1 PM $0.0000159
+1.06%
$14,296 $4
Sep 10, 9 AM $0.0000149
+0.00%
$13,376 $2
Sep 8, 9 PM $0.0000152
+0.00%
$13,674 $40
Sep 8, 6 PM $0.0000154
+0.00%
$13,836 $40
Sep 8, 4 PM $0.0000156
+0.00%
$14,034 $1
Sep 7, 10 PM $0.0000155
+0.00%
$13,956 $1
Sep 5, 9 PM $0.0000156
+0.00%
$14,049 $292
Sep 5, 8 PM $0.0000158
+0.00%
$14,227 $243
Sep 5, 9 AM $0.0000147
+0.00%
$13,214 $37
Sep 5, 8 AM $0.0000148
-0.30%
$13,291 $12
Sep 4, 4 PM $0.0000148
+0.00%
$13,281 $23
Sep 4, 9 AM $0.0000151
+0.00%
$13,571 $36
Sep 4, 7 AM $0.000015
+0.00%
$13,538 $31
Sep 4, 4 AM $0.0000151
+0.00%
$13,552 $29
Sep 4, 3 AM $0.0000151
+0.32%
$13,571 $24
Sep 3, 1 PM $0.0000148
+0.00%
$13,287 $83
Sep 3, 2 AM $0.0000147
+0.00%
$13,256 $185
Sep 2, 11 PM $0.0000147
+0.00%
$13,233 $159
Sep 2, 10 PM $0.0000143
+0.00%
$12,909 $107
Sep 2, 8 AM $0.0000129
+0.00%
$11,626 $4
Sep 1, 8 PM $0.000013
+0.00%
$11,660 $2
Sep 1, 4 PM $0.0000131
+0.00%
$11,792 $0.0001
Aug 30, 6 PM $0.0000133
+0.00%
$11,963 $555
Aug 30, 12 PM $0.0000131
-5.31%
$11,817 $539
Aug 30, 7 AM $0.0000126
+0.00%
$11,295 $224
Aug 30, 6 AM $0.000012
+0.00%
$10,828 $113
Aug 30, 4 AM $0.0000116
+0.00%
$10,419 $15
Aug 30, 2 AM $0.0000116
+0.00%
$10,468 $14
Aug 29, 11 PM $0.0000117
+0.00%
$10,557 $145
Aug 29, 10 PM $0.0000117
+0.00%
$10,507 $144
Aug 29, 2 AM $0.0000123
+0.00%
$11,026 $155
Aug 28, 9 PM $0.0000123
+0.00%
$11,028 $586
Aug 28, 11 AM $0.0000133
+0.00%
$11,943 $475
Aug 28, 12 AM $0.0000154
+0.00%
$13,860 $78
Download