World Pay Token Historical Data

WPAY
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.102
-5.18%
$ -- $ 93,771
Jun 12, 2025 $ 0.107
+3.67%
$ 107.33 million $ 154,515
Jun 11, 2025 $ 0.104
-0.79%
$ 103.51 million $ 195,076
Jun 10, 2025 $ 0.104
+1.17%
$ 103.54 million $ 179,343
Jun 9, 2025 $ 0.103
+8.34%
$ 102.54 million $ 245,592
Jun 8, 2025 $ 0.0942
-1.43%
$ 94.21 million $ 221,363
Jun 7, 2025 $ 0.0955
-6.65%
$ 95.55 million $ 195,754
Jun 6, 2025 $ 0.103
+4.17%
$ 102.6 million $ 158,782
Jun 5, 2025 $ 0.0984
-9.32%
$ 98.43 million $ 190,023
Jun 4, 2025 $ 0.108
-1.71%
$ 108.33 million $ 197,175
Jun 3, 2025 $ 0.11
+0.08%
$ 110.18 million $ 201,061
Jun 2, 2025 $ 0.11
-0.68%
$ 110.29 million $ 213,466
Jun 1, 2025 $ 0.111
-1.04%
$ 111.03 million $ 209,707
May 31, 2025 $ 0.112
+0.39%
$ 112.36 million $ 228,681
May 30, 2025 $ 0.112
+10.46%
$ 112.23 million $ 232,729
May 29, 2025 $ 0.102
+0.10%
$ 101.7 million $ 221,190
May 28, 2025 $ 0.102
-3.03%
$ 101.59 million $ 208,514
May 27, 2025 $ 0.105
+6.83%
$ 105.1 million $ 234,355
May 26, 2025 $ 0.0982
+14.82%
$ 98.18 million $ 312,844
May 25, 2025 $ 0.0854
-3.61%
$ 85.43 million $ 338,070
May 24, 2025 $ 0.0886
-4.55%
$ 88.59 million $ 286,302
May 23, 2025 $ 0.0928
-2.10%
$ 92.78 million $ 295,069
May 22, 2025 $ 0.0949
-2.61%
$ 94.94 million $ 261,842
May 21, 2025 $ 0.0976
+8.37%
$ 97.62 million $ 276,292
May 20, 2025 $ 0.0901
-1.96%
$ 90.05 million $ 286,123
May 19, 2025 $ 0.0921
-1.53%
$ 92.09 million $ 267,567
May 18, 2025 $ 0.0936
+2.96%
$ 93.59 million $ 283,717
May 17, 2025 $ 0.0909
-3.18%
$ 90.93 million $ 287,354
May 16, 2025 $ 0.0942
+4.85%
$ 94.18 million $ 269,182
May 15, 2025 $ 0.0901
-1.54%
$ 90.1 million $ 287,249
May 14, 2025 $ 0.0915
+1.17%
$ 91.5 million $ 265,655
May 13, 2025 $ 0.0898
-2.75%
$ 89.85 million $ 248,038
May 12, 2025 $ 0.0923
+2.12%
$ 92.34 million $ 231,549
May 11, 2025 $ 0.0904
-3.86%
$ 90.4 million $ 235,275
May 10, 2025 $ 0.094
+1.78%
$ 93.97 million $ 211,824
May 9, 2025 $ 0.0923
-4.17%
$ 92.35 million $ 195,846
May 8, 2025 $ 0.0963
+0.73%
$ 96.31 million $ 238,171
May 7, 2025 $ 0.0954
+1.14%
$ 95.37 million $ 232,373
May 6, 2025 $ 0.0945
+0.54%
$ 94.49 million $ 223,760
May 5, 2025 $ 0.0939
+2.30%
$ 93.92 million $ 188,474
May 4, 2025 $ 0.0918
-0.13%
$ 91.79 million $ 204,807
May 3, 2025 $ 0.092
-4.96%
$ 92.02 million $ 214,312
May 2, 2025 $ 0.0969
+0.75%
$ 96.85 million $ 215,702
May 1, 2025 $ 0.096
+2.93%
$ 96.02 million $ 213,661
Apr 30, 2025 $ 0.0934
-0.90%
$ 93.38 million $ 207,006
Apr 29, 2025 $ 0.0917
+2.65%
$ 91.66 million $ 214,678
Apr 28, 2025 $ 0.0892
-5.42%
$ 89.25 million $ 200,900
Apr 27, 2025 $ 0.0943
-6.90%
$ 94.32 million $ 168,285
Apr 26, 2025 $ 0.101
-0.70%
$ 101.3 million $ 170,150
Apr 25, 2025 $ 0.102
-0.16%
$ 101.98 million $ 178,976
Download