World Pay Token Historical Data

WPAY
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.102
-9.32%
$ -- $ 2.46 million
May 2025 $ 0.112
+20.44%
$ 112.36 million $ 7.7 million
Apr 2025 $ 0.0934
+0.34%
$ 93.38 million $ 5.34 million
Mar 2025 $ 0.0939
-31.24%
$ 93.88 million $ 4.95 million
Feb 2025 $ 0.137
+30.65%
$ 136.63 million $ 9.6 million
Jan 2025 $ 0.107
-4.58%
$ 104.72 million $ 15 million
Dec 2024 $ 0.113
-43.25%
$ 111.99 million $ 17.63 million
Nov 2024 $ 0.199
+35.54%
$ 198.78 million $ 24.59 million
Dec 2023 $ 0.0₅789
-67.08%
$ -- $ 32,878
Nov 2023 $ 0.000024
+2.94%
$ 23,970 $ 248,096
Oct 2023 $ 0.0000233
-20.78%
$ 23,275 $ 61,224
Sep 2023 $ 0.0000294
-37.90%
$ 29,380 $ 272,389
Aug 2023 $ 0.0000473
-88.33%
$ 47,319 $ 1.02 million
Download