World Pay Token Historical Data

WPAY
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.102
+7.49%
$ -- $ 868,297
Jun 2 $ 0.0955
-13.96%
$ 94.21 million $ 1.16 million
May 26 $ 0.111
+29.84%
$ 111.03 million $ 1.65 million
May 19 $ 0.0886
-5.27%
$ 85.43 million $ 1.67 million
May 12 $ 0.0909
+0.55%
$ 93.59 million $ 1.59 million
May 5 $ 0.094
+2.35%
$ 90.4 million $ 1.29 million
Apr 28 $ 0.0918
-2.72%
$ 91.79 million $ 1.47 million
Apr 21 $ 0.0943
-10.89%
$ 94.32 million $ 1.26 million
Apr 14 $ 0.0883
-8.20%
$ 104.07 million $ 1.1 million
Apr 7 $ 0.0997
-1.38%
$ 96.41 million $ 959,947
Mar 31 $ 0.101
+18.71%
$ 101.31 million $ 1.15 million
Mar 24 $ 0.092
-18.47%
$ 84.84 million $ 845,307
Mar 17 $ 0.112
+5.15%
$ 113.18 million $ 972,780
Mar 10 $ 0.116
+23.04%
$ 106.14 million $ 1.08 million
Mar 3 $ 0.105
-17.28%
$ 94.13 million $ 958,151
Feb 24 $ 0.127
+8.94%
$ 126.62 million $ 1.04 million
Feb 17 $ 0.118
+6.92%
$ 116.43 million $ 862,393
Feb 10 $ 0.104
-8.96%
$ 109.63 million $ 2.72 million
Feb 3 $ 0.116
+12.22%
$ 113.79 million $ 3.37 million
Jan 27 $ 0.103
-7.76%
$ 103.48 million $ 3.7 million
Jan 20 $ 0.115
+7.93%
$ 112.5 million $ 3.13 million
Jan 13 $ 0.106
+0.03%
$ 106.37 million $ 2.85 million
Jan 6 $ 0.108
-6.69%
$ 105.88 million $ 2.82 million
Dec 30 $ 0.113
+2.27%
$ 115.36 million $ 2.97 million
Dec 23 $ 0.11
-15.80%
$ 110.35 million $ 3.04 million
Dec 16 $ 0.138
-18.73%
$ 130.19 million $ 3 million
Dec 9 $ 0.179
-10.21%
$ 170.41 million $ 4.55 million
Dec 2 $ 0.203
-6.47%
$ 199.34 million $ 3.48 million
Nov 25 $ 0.216
+4.61%
$ 216.42 million $ 5.69 million
Nov 18 $ 0.235
+38.64%
$ 205.96 million $ 6.14 million
Nov 11 $ 0.217
+47.22%
$ 169.81 million $ 5.59 million
Nov 4 $ 0.118
-19.40%
$ 149.18 million $ 3.82 million
Dec 11 $ 0.0₅789
-36.98%
$ -- $ 10,921
Dec 4 $ 0.000022
-4.68%
$ 12,520 $ 12,631
Nov 27 $ 0.0000231
-30.06%
$ 23,080 $ 15,874
Nov 20 $ 0.0000339
-11.05%
$ 33,000 $ 86,678
Nov 13 $ 0.0000307
+100.07%
$ 38,090 $ 108,230
Nov 6 $ 0.000017
-9.01%
$ 15,330 $ 5,169
Oct 30 $ 0.0000187
-4.96%
$ 18,687 $ 15,512
Oct 23 $ 0.0000197
+21.36%
$ 19,659 $ 32,462
Oct 16 $ 0.0000162
-26.37%
$ 16,197 $ 6,452
Oct 9 $ 0.0000187
-10.13%
$ 21,990 $ 7,661
Oct 2 $ 0.0000208
-28.07%
$ 20,815 $ 9,653
Sep 25 $ 0.0000289
-18.88%
$ 28,931 $ 15,726
Sep 18 $ 0.000036
-26.54%
$ 35,675 $ 29,502
Sep 11 $ 0.0000469
-19.08%
$ 49,335 $ 38,393
Sep 4 $ 0.0000579
+25.66%
$ 57,900 $ 144,796
Aug 28 $ 0.0000461
-24.99%
$ 46,084 $ 387,077
Aug 21 $ 0.0000595
-68.78%
$ 64,488 $ 356,787
Aug 14 $ 0.000212
-47.82%
$ 190,752 $ 210,128
Download