World Pay Token Historical Data

WPAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.106
+0.19%
$ -- $ 168,638
Apr 23, 2025 $ 0.106
+2.36%
$ 105.9 million $ 160,607
Apr 22, 2025 $ 0.104
-7.47%
$ 103.52 million $ 172,307
Apr 21, 2025 $ 0.112
+5.90%
$ 112.1 million $ 239,830
Apr 20, 2025 $ 0.104
+18.09%
$ 104.07 million $ 267,411
Apr 19, 2025 $ 0.0883
-5.24%
$ 88.29 million $ 260,114
Apr 18, 2025 $ 0.0931
+10.89%
$ 93.06 million $ 204,309
Apr 17, 2025 $ 0.0843
+0.72%
$ 84.28 million $ 185,958
Apr 16, 2025 $ 0.0838
-4.88%
$ 83.78 million $ 133,457
Apr 15, 2025 $ 0.088
-8.25%
$ 87.98 million $ 150,749
Apr 14, 2025 $ 0.0956
-0.60%
$ 95.6 million $ 161,618
Apr 13, 2025 $ 0.0964
-4.06%
$ 96.41 million $ 161,885
Apr 12, 2025 $ 0.0997
-3.42%
$ 99.66 million $ 161,937
Apr 11, 2025 $ 0.103
+1.19%
$ 103.27 million $ 165,368
Apr 10, 2025 $ 0.102
-2.24%
$ 102.29 million $ 162,736
Apr 9, 2025 $ 0.104
+1.00%
$ 103.87 million $ 161,002
Apr 8, 2025 $ 0.103
-0.78%
$ 103.35 million $ 159,957
Apr 7, 2025 $ 0.105
+4.15%
$ 105.24 million $ 148,947
Apr 6, 2025 $ 0.101
-2.55%
$ 101.31 million $ 150,280
Apr 5, 2025 $ 0.104
+8.68%
$ 104.2 million $ 157,997
Apr 4, 2025 $ 0.0961
-4.16%
$ 96.06 million $ 163,736
Apr 3, 2025 $ 0.1
+0.63%
$ 100.4 million $ 178,720
Apr 2, 2025 $ 0.0991
+9.63%
$ 99.14 million $ 163,488
Apr 1, 2025 $ 0.0902
-3.12%
$ 90.16 million $ 162,086
Mar 31, 2025 $ 0.0939
+10.01%
$ 93.88 million $ 174,353
Mar 30, 2025 $ 0.0848
-7.96%
$ 84.84 million $ 175,124
Mar 29, 2025 $ 0.092
-6.52%
$ 92.03 million $ 175,754
Mar 28, 2025 $ 0.098
+1.33%
$ 98.01 million $ 141,213
Mar 27, 2025 $ 0.0964
-13.56%
$ 96.36 million $ 120,353
Mar 26, 2025 $ 0.111
-2.57%
$ 111.48 million $ 131,373
Mar 25, 2025 $ 0.115
+0.46%
$ 114.58 million $ 149,960
Mar 24, 2025 $ 0.114
+0.85%
$ 113.84 million $ 126,655
Mar 23, 2025 $ 0.113
+1.25%
$ 113.18 million $ 133,484
Mar 22, 2025 $ 0.112
+4.46%
$ 111.66 million $ 160,495
Mar 21, 2025 $ 0.106
+8.92%
$ 106.35 million $ 180,588
Mar 20, 2025 $ 0.0971
+6.47%
$ 97.07 million $ 185,062
Mar 19, 2025 $ 0.0911
-0.50%
$ 91.07 million $ 146,010
Mar 18, 2025 $ 0.092
-1.74%
$ 92 million $ 146,797
Mar 17, 2025 $ 0.0933
-12.10%
$ 93.34 million $ 153,829
Mar 16, 2025 $ 0.106
-7.77%
$ 106.14 million $ 171,587
Mar 15, 2025 $ 0.116
+17.92%
$ 115.63 million $ 192,287
Mar 14, 2025 $ 0.101
+9.04%
$ 100.95 million $ 176,073
Mar 13, 2025 $ 0.0924
-5.84%
$ 92.35 million $ 169,607
Mar 12, 2025 $ 0.0972
+4.24%
$ 97.2 million $ 192,439
Mar 11, 2025 $ 0.0932
+3.45%
$ 93.16 million $ 192,103
Mar 10, 2025 $ 0.0901
-4.15%
$ 90.08 million $ 157,609
Mar 9, 2025 $ 0.0941
-9.76%
$ 94.13 million $ 163,924
Mar 8, 2025 $ 0.105
+0.47%
$ 104.74 million $ 154,474
Mar 7, 2025 $ 0.104
-1.44%
$ 104.41 million $ 169,241
Mar 6, 2025 $ 0.105
+6.19%
$ 105.19 million $ 206,893