World Pay Token Historical Data

WPAY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.104
+2.08%
$ 103.83 million $ 368,719
Jan 13, 2025 $ 0.104
-1.87%
$ -- $ 513,448
Jan 12, 2025 $ 0.106
-1.81%
$ 105.88 million $ 522,001
Jan 11, 2025 $ 0.108
+2.38%
$ 107.65 million $ 507,543
Jan 10, 2025 $ 0.105
-8.54%
$ 105.01 million $ 522,458
Jan 9, 2025 $ 0.115
+2.71%
$ 114.51 million $ 357,445
Jan 8, 2025 $ 0.111
+2.81%
$ 111.29 million $ 476,312
Jan 7, 2025 $ 0.108
-7.02%
$ 108.45 million $ 501,386
Jan 6, 2025 $ 0.117
+1.08%
$ 116.62 million $ 451,978
Jan 5, 2025 $ 0.115
+2.59%
$ 115.36 million $ 581,505
Jan 4, 2025 $ 0.113
+0.93%
$ 112.61 million $ 464,800
Jan 3, 2025 $ 0.111
+0.62%
$ 111.4 million $ 452,852
Jan 2, 2025 $ 0.111
+1.01%
$ 110.61 million $ 495,002
Jan 1, 2025 $ 0.11
-1.73%
$ 110.09 million $ 514,878
Dec 31, 2024 $ 0.112
-0.91%
$ 111.99 million $ 517,417
Dec 30, 2024 $ 0.113
+2.62%
$ 113 million $ 522,930
Dec 29, 2024 $ 0.11
+0.59%
$ 110.35 million $ 497,915
Dec 28, 2024 $ 0.11
-5.80%
$ 109.59 million $ 517,634
Dec 27, 2024 $ 0.116
-0.92%
$ 116 million $ 519,422
Dec 26, 2024 $ 0.117
-2.75%
$ 117.05 million $ 485,283
Dec 25, 2024 $ 0.121
+1.50%
$ 120.53 million $ 460,228
Dec 24, 2024 $ 0.119
+2.97%
$ 119.09 million $ 526,486
Dec 23, 2024 $ 0.116
-11.19%
$ 115.59 million $ 530,001
Dec 22, 2024 $ 0.13
-5.90%
$ 130.19 million $ 532,735
Dec 21, 2024 $ 0.138
-5.36%
$ 138.46 million $ 502,966
Dec 20, 2024 $ 0.146
-10.58%
$ 146.17 million $ 453,345
Dec 19, 2024 $ 0.163
-3.26%
$ 163.43 million $ 503,823
Dec 18, 2024 $ 0.169
-0.76%
$ 168.94 million $ 523,729
Dec 17, 2024 $ 0.17
-0.23%
$ 170.36 million $ 489,000
Dec 16, 2024 $ 0.17
+0.03%
$ 170.42 million $ 528,357
Dec 15, 2024 $ 0.17
-4.84%
$ 170.41 million $ 500,980
Dec 14, 2024 $ 0.179
-6.44%
$ 179.22 million $ 611,596
Dec 13, 2024 $ 0.192
-4.15%
$ 191.66 million $ 725,726
Dec 12, 2024 $ 0.2
+0.57%
$ 199.98 million $ 869,839
Dec 11, 2024 $ 0.199
+5.34%
$ 199.64 million $ 836,391
Dec 10, 2024 $ 0.189
-4.95%
$ 189.14 million $ 746,338
Dec 9, 2024 $ 0.199
-0.24%
$ 199.11 million $ 764,384
Dec 8, 2024 $ 0.199
+3.18%
$ 199.34 million $ 734,795
Dec 6, 2024 $ 0.203
-1.11%
$ -- $ 714,785
Dec 5, 2024 $ 0.205
+5.63%
$ 204.74 million $ 806,641
Dec 4, 2024 $ 0.196
-3.65%
$ 196.09 million $ 689,778
Dec 3, 2024 $ 0.204
-7.73%
$ 203.93 million $ 633,506
Dec 2, 2024 $ 0.221
+2.10%
$ 221.08 million $ 633,211
Dec 1, 2024 $ 0.216
+8.68%
$ 216.42 million $ 771,641
Nov 30, 2024 $ 0.199
-6.51%
$ 198.78 million $ 854,344
Nov 29, 2024 $ 0.212
+4.44%
$ 212.22 million $ 1.06 million
Nov 28, 2024 $ 0.203
-2.07%
$ 203.15 million $ 916,321
Nov 27, 2024 $ 0.208
-2.71%
$ 207.72 million $ 530,115
Nov 26, 2024 $ 0.213
-5.29%
$ 213.49 million $ 662,398
Nov 25, 2024 $ 0.204
-1.16%
$ -- $ 891,267