World Pay Token Historical Data

WPAY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0000202
-2.79%
$ 20,200 $ 988
Nov 13, 2023 $ 0.0000208
+35.55%
$ 20,780 $ 7,603
Nov 12, 2023 $ 0.0000153
-9.88%
$ 15,330 $ 166
Nov 11, 2023 $ 0.000017
-1.10%
$ 17,010 $ 670
Nov 10, 2023 $ 0.0000172
-7.08%
$ 17,200 $ 3,635
Nov 9, 2023 $ 0.0000185
-10.88%
$ 18,510 $ 229
Nov 8, 2023 $ 0.0000208
-2.03%
$ 20,770 $ 24
Nov 7, 2023 $ 0.0000212
+13.52%
$ 21,200 $ 522
Nov 6, 2023 $ 0.0000187
-0.08%
$ 18,679 $ 89
Nov 5, 2023 $ 0.0000187
-9.44%
$ 18,687 $ 738
Nov 4, 2023 $ 0.0000207
+8.95%
$ 20,653 $ 13,400
Nov 3, 2023 $ 0.0000208
+10.20%
$ 20,765 $ 22
Nov 2, 2023 $ 0.0000188
+0.22%
$ 18,848 $ 702
Nov 1, 2023 $ 0.0000188
-19.25%
$ 18,801 $ 127
Oct 31, 2023 $ 0.0000233
-0.78%
$ 23,275 $ 71
Oct 30, 2023 $ 0.0000201
+2.39%
$ 20,133 $ 453
Oct 29, 2023 $ 0.0000197
+6.61%
$ 19,659 $ 956
Oct 28, 2023 $ 0.0000184
-1.03%
$ 18,442 $ 633
Oct 27, 2023 $ 0.0000186
+6.35%
$ 18,635 $ 19,091
Oct 26, 2023 $ 0.0000175
+6.91%
$ 17,520 $ 969
Oct 25, 2023 $ 0.0000164
-6.87%
$ 16,391 $ 264
Oct 24, 2023 $ 0.0000176
-0.54%
$ 17,613 $ 9,758
Oct 23, 2023 $ 0.0000177
+9.32%
$ 17,710 $ 792
Oct 22, 2023 $ 0.0000162
-7.15%
$ 16,197 $ 33
Oct 21, 2023 $ 0.0000174
+13.63%
$ 17,450 $ 1,190
Oct 20, 2023 $ 0.0000154
-14.57%
$ 15,358 $ 1,391
Oct 19, 2023 $ 0.00002
+24.51%
$ 19,990 $ 2,077
Oct 18, 2023 $ 0.0000161
-16.80%
$ 16,059 $ 704
Oct 17, 2023 $ 0.0000193
+1.52%
$ 19,300 $ 354
Oct 16, 2023 $ 0.000019
-13.60%
$ 19,007 $ 703
Oct 15, 2023 $ 0.000022
+14.96%
$ 21,990 $ 2,970
Oct 14, 2023 $ 0.0000187
+7.06%
$ 18,710 $ 994
Oct 13, 2023 $ 0.0000175
-6.75%
$ 17,482 $ 1,260
Oct 12, 2023 $ 0.0000188
-4.30%
$ 18,758 $ 1,171
Oct 11, 2023 $ 0.0000196
-3.58%
$ 19,608 $ 1,444
Oct 10, 2023 $ 0.0000203
+5.26%
$ 20,340 $ 1,479
Oct 9, 2023 $ 0.0000193
-7.18%
$ 19,324 $ 1,313
Oct 8, 2023 $ 0.0000208
-0.77%
$ 20,815 $ 527
Oct 7, 2023 $ 0.000021
-2.34%
$ 20,990 $ 2,098
Oct 6, 2023 $ 0.0000215
-11.27%
$ 21,494 $ 1,614
Oct 5, 2023 $ 0.0000242
-9.83%
$ 24,215 $ 2,914
Oct 4, 2023 $ 0.0000269
-3.32%
$ 26,853 $ 862
Oct 3, 2023 $ 0.0000278
-3.27%
$ 27,787 $ 875
Oct 2, 2023 $ 0.0000287
-0.88%
$ 28,686 $ 764
Oct 1, 2023 $ 0.0000289
-1.53%
$ 28,931 $ 1,501
Sep 30, 2023 $ 0.0000294
-2.80%
$ 29,386 $ 901
Sep 29, 2023 $ 0.0000302
-5.29%
$ 30,227 $ 2,648
Sep 28, 2023 $ 0.0000319
+8.21%
$ 31,919 $ 2,472
Sep 27, 2023 $ 0.0000295
-13.71%
$ 29,492 $ 1,228
Sep 26, 2023 $ 0.0000342
+7.21%
$ 34,184 $ 3,519