Alibaba LATOKEN Historical Data

BABAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 184.91
-2.05%
$ -- $ 30,030
Apr 18, 2019 $ 188.79
+0.79%
$ -- $ 60,688
Apr 17, 2019 $ 187.32
+1.09%
$ -- $ 83,987
Apr 16, 2019 $ 185.31
+1.34%
$ -- $ 63,013
Apr 15, 2019 $ 182.84
-2.98%
$ -- $ 61,403
Apr 14, 2019 $ 188.46
-0.05%
$ -- $ 56,929
Apr 13, 2019 $ 188.59
+0.17%
$ -- $ 79,537
Apr 12, 2019 $ 188.26
+2.11%
$ -- $ 73,247
Apr 11, 2019 $ 184.38
-0.87%
$ -- $ 46,715
Apr 10, 2019 $ 185.99
-0.27%
$ -- $ 40,305
Apr 9, 2019 $ 186.51
+0.41%
$ -- $ 49,510
Apr 8, 2019 $ 185.73
+0.10%
$ -- $ 63,540
Apr 7, 2019 $ 185.55
+0.40%
$ -- $ 37,469
Apr 6, 2019 $ 184.81
-0.87%
$ -- $ 36,094
Apr 5, 2019 $ 186.45
+3.01%
$ -- $ 70,958
Apr 4, 2019 $ 181
+5.61%
$ -- $ 41,960
Apr 3, 2019 $ 171.46
-4.20%
$ -- $ 12,032
Apr 2, 2019 $ 178.97
-1.62%
$ -- $ 47,236
Apr 1, 2019 $ 181.92
-0.51%
$ -- $ 51,931
Mar 31, 2019 $ 182.85
-1.23%
$ -- $ 28,316
Mar 30, 2019 $ 185.16
+1.47%
$ -- $ 44,341
Mar 29, 2019 $ 182.99
+2.19%
$ -- $ 66,169
Mar 28, 2019 $ 179.08
+0.10%
$ -- $ 51,092
Mar 27, 2019 $ 178.88
-1.06%
$ -- $ 13,649
Mar 23, 2019 $ 181.95
+0.43%
$ -- $ 2
Mar 22, 2019 $ 181.13
-0.18%
$ -- $ 2
Mar 13, 2019 $ 183.23
+0.19%
$ -- $ 108,110
Mar 12, 2019 $ 183
+0.44%
$ -- $ 92,674
Mar 11, 2019 $ 182.12
+3.06%
$ -- $ 88,003
Mar 10, 2019 $ 176.98
-0.16%
$ -- $ 204,909
Mar 9, 2019 $ 177.27
-3.05%
$ -- $ 230,685
Mar 8, 2019 $ 182.85
+1.11%
$ -- $ 163,760
Mar 7, 2019 $ 180.84
-3.46%
$ -- $ 60,966
Mar 6, 2019 $ 187.3
-0.82%
$ -- $ 79,081
Mar 5, 2019 $ 188.86
-1.20%
$ -- $ 107,225
Mar 4, 2019 $ 191.18
+2.09%
$ -- $ 40,735
Mar 3, 2019 $ 187.26
-0.16%
$ -- $ 30,826
Mar 2, 2019 $ 187.56
+0.31%
$ -- $ 27,817
Mar 1, 2019 $ 187.04
+0.63%
$ -- $ 29,017
Feb 28, 2019 $ 185.86
+0.21%
$ -- $ 30,972
Feb 27, 2019 $ 185.47
-0.85%
$ -- $ 21,759
Feb 26, 2019 $ 187.12
+0.22%
$ -- $ 73,511
Feb 25, 2019 $ 186.72
+4.80%
$ -- $ 66,802
Feb 24, 2019 $ 178.1
-0.68%
$ -- $ 72,222
Feb 23, 2019 $ 179.31
+0.17%
$ -- $ 59,059
Feb 22, 2019 $ 179.07
+2.66%
$ -- $ 48,730
Feb 21, 2019 $ 174.44
+0.33%
$ -- $ 56,520
Feb 20, 2019 $ 173.89
+0.95%
$ -- $ 51,126
Feb 19, 2019 $ 172.3
+2.27%
$ -- $ 51,689
Feb 18, 2019 $ 168.51
-0.10%
$ -- $ 70,086