Night Fury Historical Data

FURY
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $0.0000526
+0.00%
$52,635 $1,477
Feb 27, 8 AM $0.0000531
+0.77%
$53,064 $1,667
Feb 27, 7 AM $0.0000526
-0.15%
$52,602 $16,797
Feb 27, 6 AM $0.0000519
-0.30%
$51,907 $24,398
Feb 27, 5 AM $0.0000521
+3.32%
$52,054 $24,509
Feb 27, 4 AM $0.0000501
+0.74%
$50,103 $24,329
Feb 27, 3 AM $0.0000496
-0.15%
$49,612 $24,018
Feb 27, 2 AM $0.000048
+7.29%
$48,024 $23,995
Feb 27, 1 AM $0.0000444
-0.01%
$44,374 $23,502
Feb 27, 12 AM $0.0000446
-0.07%
$44,620 $23,303
Feb 26, 11 PM $0.0000449
-0.24%
$44,864 $23,428
Feb 26, 10 PM $0.0000449
+0.14%
$44,901 $23,461
Feb 26, 9 PM $0.0000449
+0.24%
$44,861 $23,410
Feb 26, 8 PM $0.000045
-1.64%
$45,010 $23,435
Feb 26, 7 PM $0.0000456
-2.03%
$45,621 $23,431
Feb 26, 6 PM $0.000046
-0.44%
$45,968 $23,079
Feb 26, 5 PM $0.0000463
-0.63%
$46,270 $22,962
Feb 26, 4 PM $0.0000468
+0.27%
$46,775 $23,157
Feb 26, 3 PM $0.0000472
-2.53%
$47,178 $23,199
Feb 26, 2 PM $0.0000484
+0.01%
$48,360 $23,681
Feb 26, 1 PM $0.0000485
-1.54%
$48,536 $23,624
Feb 26, 12 PM $0.0000491
-0.73%
$49,104 $23,508
Feb 26, 11 AM $0.0000501
-0.23%
$50,052 $23,393
Download