Night Fury Historical Data

FURY
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0000526
+0.00%
$ 52,635 $ 1,477
Feb 27, 8 AM $ 0.0000531
+0.77%
$ 53,064 $ 1,667
Feb 27, 7 AM $ 0.0000526
-0.15%
$ 52,602 $ 16,797
Feb 27, 6 AM $ 0.0000519
-0.30%
$ 51,907 $ 24,398
Feb 27, 5 AM $ 0.0000521
+3.32%
$ 52,054 $ 24,509
Feb 27, 4 AM $ 0.0000501
+0.74%
$ 50,103 $ 24,329
Feb 27, 3 AM $ 0.0000496
-0.15%
$ 49,612 $ 24,018
Feb 27, 2 AM $ 0.000048
+7.29%
$ 48,024 $ 23,995
Feb 27, 1 AM $ 0.0000444
-0.01%
$ 44,374 $ 23,502
Feb 27, 12 AM $ 0.0000446
-0.07%
$ 44,620 $ 23,303
Feb 26, 11 PM $ 0.0000449
-0.24%
$ 44,864 $ 23,428
Feb 26, 10 PM $ 0.0000449
+0.14%
$ 44,901 $ 23,461
Feb 26, 9 PM $ 0.0000449
+0.24%
$ 44,861 $ 23,410
Feb 26, 8 PM $ 0.000045
-1.64%
$ 45,010 $ 23,435
Feb 26, 7 PM $ 0.0000456
-2.03%
$ 45,621 $ 23,431
Feb 26, 6 PM $ 0.000046
-0.44%
$ 45,968 $ 23,079
Feb 26, 5 PM $ 0.0000463
-0.63%
$ 46,270 $ 22,962
Feb 26, 4 PM $ 0.0000468
+0.27%
$ 46,775 $ 23,157
Feb 26, 3 PM $ 0.0000472
-2.53%
$ 47,178 $ 23,199
Feb 26, 2 PM $ 0.0000484
+0.01%
$ 48,360 $ 23,681
Feb 26, 1 PM $ 0.0000485
-1.54%
$ 48,536 $ 23,624
Feb 26, 12 PM $ 0.0000491
-0.73%
$ 49,104 $ 23,508
Feb 26, 11 AM $ 0.0000501
-0.23%
$ 50,052 $ 23,393
Download