Night Fury Historical Data

FURY
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.0000526
+17.88%
$-- $1,477
Feb 26, 2026 $0.0000449
-10.57%
$44,864 $23,428
Jul 30, 2025 $0.000307
+0.00%
$-- $1,528
May 12, 2025 $0.000372
+0.00%
$-- $376
May 5, 2025 $0.000307
+0.00%
$-- $305
Apr 28, 2025 $0.000311
+0.00%
$-- $309
Apr 21, 2025 $0.000296
+0.00%
$-- $294
Apr 14, 2025 $0.000283
+0.00%
$-- $744
Mar 24, 2025 $0.00034
+0.00%
$-- $68
Mar 17, 2025 $0.000364
+0.00%
$-- $20
Mar 10, 2025 $0.000414
+0.00%
$-- $61
Mar 3, 2025 $0.000519
+0.00%
$-- $149
Feb 17, 2025 $0.00122
+0.00%
$-- $914
Feb 10, 2025 $0.00143
+0.00%
$-- $169
Feb 3, 2025 $0.00169
+0.00%
$-- $12,630
Jan 27, 2025 $0.002
+0.00%
$-- $3,683
Jan 26, 2025 $0.00225
+0.00%
$-- $2,168
Jan 25, 2025 $0.00222
+0.00%
$-- $1,057
Jan 24, 2025 $0.00235
+0.00%
$-- $6,439
Jan 14, 2025 $0.00518
+2.57%
$-- $19,521
Jan 13, 2025 $0.00548
-7.39%
$5.48 million $20,967
Jan 12, 2025 $0.00596
+5.96%
$5.96 million $26,848
Jan 11, 2025 $0.00592
+19.61%
$5.92 million $12,409
Jan 10, 2025 $0.00459
-8.23%
$4.59 million $30,459
Jan 9, 2025 $0.00535
+9.87%
$5.35 million $5,624
Jan 8, 2025 $0.00504
-12.29%
$5.04 million $119,942
Jan 7, 2025 $0.0053
-14.04%
$5.3 million $102,033
Download