Flork Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.0₅885
-3.03%
$-- $433
Aug 4, 2026 $0
--%
$-- $0
Jul 25, 2026 $0.0₅918
+0.00%
$-- $9
Jul 19, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0000102
+2.83%
$-- $227
Jul 13, 2026 $0.0000107
+0.00%
$-- $530
Jul 12, 2026 $0.0000177
+0.00%
$-- $683
Jul 11, 2026 $0.0000112
+0.00%
$-- $0
Jul 10, 2026 $0.0000111
+4.74%
$-- $366
Jul 9, 2026 $0.0000109
+4.78%
$-- $273
Jul 8, 2026 $0.0000106
+0.22%
$-- $197
Jul 7, 2026 $0.0000109
-7.83%
$-- $815
Jul 5, 2026 $0.0000134
+5.36%
$-- $2,357
Jul 4, 2026 $0.000012
-7.70%
$-- $1,030
Jul 3, 2026 $0.0000125
-0.39%
$-- $351
Jul 2, 2026 $0.0000123
-0.43%
$-- $809
Jul 1, 2026 $0.0000118
-2.88%
$-- $934
Jun 30, 2026 $0.0000122
-11.75%
$-- $4,484
Jun 29, 2026 $0.000016
+38.46%
$-- $53,160
Jun 28, 2026 $0.0₅772
-4.05%
$-- $15,571
May 15, 2026 $0.0₅848
+0.93%
$-- $185
May 11, 2026 $0.0₅766
+0.23%
$-- $350
May 10, 2026 $0.0₅807
+0.00%
$-- $4
May 8, 2026 $0.0₅773
-0.03%
$-- $223
May 7, 2026 $0.0₅855
+2.73%
$-- $93
May 5, 2026 $0.0₅929
+1.25%
$-- $5,424
May 4, 2026 $0.0000103
+25.44%
$-- $5,244
May 1, 2026 $0.0₅838
+0.06%
$-- $548
Apr 29, 2026 $0.0₅744
+0.00%
$-- $216
Apr 27, 2026 $0.0₅817
+0.00%
$-- $27
Apr 26, 2026 $0.0₅902
-14.40%
$-- $720
Apr 25, 2026 $0.0000111
-1.02%
$-- $357
Apr 24, 2026 $0.0000118
-0.59%
$-- $9,776
Apr 23, 2026 $0.000012
+53.88%
$-- $9,648
Apr 22, 2026 $0.0₅8
-17.22%
$-- $83,737
Download