X-Mail Historical Data

XMAIL
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₆198
+0.00%
$ -- $ 568
Apr 23, 2026 $ 0.0₆179
+2.38%
$ -- $ 1,240
Apr 22, 2026 $ 0.0₆229
+0.00%
$ -- $ 2,568
Apr 7, 2025 $ 0.0₆191
+0.00%
$ -- $ 66
Mar 16, 2025 $ 0.0₆253
+0.00%
$ 10,646 $ 3
Jan 19, 2025 $ 0.0₆56
+1.38%
$ -- $ 94
Jan 18, 2025 $ 0.0₆554
+0.57%
$ 23,306 $ 93
Jan 4, 2025 $ 0.0₆594
-0.25%
$ -- $ 195
Jan 2, 2025 $ 0.0₆562
+2.88%
$ -- $ 39
Jan 1, 2025 $ 0.0₆544
+1.16%
$ 22,876 $ 38
Dec 31, 2024 $ 0.0₆536
-4.55%
$ 22,551 $ 610
Dec 30, 2024 $ 0.0₆574
-1.35%
$ 24,128 $ 200
Dec 22, 2024 $ 0.0₆532
-2.02%
$ 22,368 $ 54
Dec 21, 2024 $ 0.0₆564
-3.86%
$ 23,741 $ 554
Dec 20, 2024 $ 0.0₆609
-2.00%
$ -- $ 112
Dec 18, 2024 $ 0.0₆74
-1.28%
$ -- $ 89
Dec 17, 2024 $ 0.0₆745
+5.91%
$ 31,354 $ 3,280
Dec 16, 2024 $ 0.0₆647
-3.41%
$ 27,223 $ 4,104
Dec 15, 2024 $ 0.0₆67
-28.16%
$ 28,175 $ 18,733
Oct 3, 2024 $ 0.0₅473
+1.06%
$ -- $ 141
Oct 2, 2024 $ 0.0₅469
-5.17%
$ 197,264 $ 140
Aug 7, 2024 $ 0.0₅449
+6.32%
$ -- $ 37
Aug 6, 2024 $ 0.0₅421
+2.56%
$ 177,077 $ 34
Jun 20, 2024 $ 0.0₅526
+0.47%
$ -- $ 286
Jun 19, 2024 $ 0.0₅523
+5.20%
$ 220,145 $ 285
Jun 18, 2024 $ 0.0₅497
+1.12%
$ 209,266 $ 299
Jun 17, 2024 $ 0.0₅492
-1.32%
$ 206,991 $ 296
Jun 16, 2024 $ 0.0₅498
-0.16%
$ 209,414 $ 299
Jun 15, 2024 $ 0.0₅498
+0.88%
$ 209,464 $ 300
Jun 14, 2024 $ 0.0₅493
-1.26%
$ 207,533 $ 297
Jun 13, 2024 $ 0.0₅499
-9.53%
$ 209,938 $ 300
Jun 12, 2024 $ 0.0₅579
+1.91%
$ -- $ 36
Jun 11, 2024 $ 0.0₅566
-6.64%
$ 238,071 $ 36
Jun 10, 2024 $ 0.0₅607
-1.55%
$ 255,207 $ 94
Jun 8, 2024 $ 0.0₅607
-1.84%
$ 255,190 $ 216
Jun 7, 2024 $ 0.0₅62
-3.89%
$ 260,657 $ 630
Jun 6, 2024 $ 0.0₅614
-0.03%
$ -- $ 734
Jun 5, 2024 $ 0.0₅613
-2.62%
$ 257,898 $ 732
Jun 4, 2024 $ 0.0₅629
-18.70%
$ 264,404 $ 537
Jun 3, 2024 $ 0.0₅771
+5.78%
$ 324,479 $ 594
Jun 2, 2024 $ 0.0₅729
+8.78%
$ 306,779 $ 638
Jun 1, 2024 $ 0.0₅66
+4.53%
$ 277,779 $ 156
May 31, 2024 $ 0.0₅632
-10.46%
$ 265,860 $ 258
May 30, 2024 $ 0.0₅712
+878.81%
$ 299,424 $ 422
May 29, 2024 $ 0.0₆728
-0.65%
$ 30,607 $ 2,328
May 28, 2024 $ 0.0₅598
-2.15%
$ -- $ 46
May 27, 2024 $ 0.0₅613
+2.58%
$ 257,922 $ 48
May 19, 2024 $ 0.0₅884
-2.30%
$ -- $ 189
May 18, 2024 $ 0.0₅905
+1,363.42%
$ 380,731 $ 1,065
May 17, 2024 $ 0.0₆618
-0.12%
$ 26,001 $ 2,182
Download