X-Mail Historical Data

XMAIL
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆191
+0.00%
$ -- $ 66
Mar 2025 $ 0.0₆253
+0.00%
$ -- $ 3
Jan 2025 $ 0.0₆56
+4.10%
$ -- $ 458
Dec 2024 $ 0.0₆574
-38.48%
$ 22,551 $ 27,125
Oct 2024 $ 0.0₅473
-4.24%
$ -- $ 281
Aug 2024 $ 0.0₅449
+9.43%
$ -- $ 71
Jun 2024 $ 0.0₅526
-16.74%
$ -- $ 6,765
May 2024 $ 0.0₅632
+921.33%
$ 265,860 $ 6,539
Apr 2024 $ 0.0₅6
-63.95%
$ -- $ 71,122
Mar 2024 $ 0.0000165
+312.40%
$ 693,588 $ 121,546
Feb 2024 $ 0.0₅421
-18.36%
$ 177,113 $ 280,624
Download