X-Mail Historical Data

XMAIL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₆198
-13.68%
$ -- $ 4,375
Apr 7 $ 0.0₆191
+0.00%
$ -- $ 66
Jan 13 $ 0.0₆554
+0.57%
$ -- $ 93
Dec 30 $ 0.0₆594
+2.24%
$ -- $ 1,080
Dec 16 $ 0.0₆564
-15.77%
$ 22,368 $ 8,138
Sep 30 $ 0.0₅473
-4.24%
$ -- $ 281
Aug 5 $ 0.0₅449
+9.43%
$ -- $ 71
Jun 17 $ 0.0₅526
+5.47%
$ -- $ 1,166
Jun 10 $ 0.0₅498
-19.20%
$ 209,414 $ 1,063
Jun 3 $ 0.0₅607
-16.81%
$ -- $ 3,443
May 27 $ 0.0₅729
+22.01%
$ 306,779 $ 3,896
May 13 $ 0.0₅905
+1,362.62%
$ -- $ 3,248
Apr 22 $ 0.0₅6
-3.70%
$ -- $ 142
Apr 15 $ 0.0₅135
+6.37%
$ -- $ 19,076
Apr 8 $ 0.0₅189
-81.04%
$ 53,389 $ 19,277
Apr 1 $ 0.0₅378
-77.28%
$ 417,385 $ 28,367
Mar 25 $ 0.0000149
+9.51%
$ 693,588 $ 1,388
Mar 18 $ 0.0000128
-0.97%
$ 568,556 $ 1,931
Mar 11 $ 0.0₅994
+252.74%
$ 544,957 $ 9,274
Mar 4 $ 0.0₅353
-17.31%
$ 118,617 $ 46,360
Feb 26 $ 0.0₅427
-17.27%
$ 179,472 $ 336,117
Download