X-Mail Historical Data

XMAIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0₅6
-3.56%
$ 252,576 $ 70
Apr 25, 2024 $ 0.0₅623
-0.07%
$ 262,108 $ 72
Apr 20, 2024 $ 0.0₅135
-0.58%
$ -- $ 6,433
Apr 19, 2024 $ 0.0₅136
-1.53%
$ 57,182 $ 8,643
Apr 15, 2024 $ 0.0₅131
+3.04%
$ -- $ 4,000
Apr 14, 2024 $ 0.0₅127
+3.94%
$ 53,389 $ 3,886
Apr 12, 2024 $ 0.0₅189
-0.33%
$ -- $ 2,741
Apr 11, 2024 $ 0.0₅189
-1.50%
$ 79,710 $ 2,746
Apr 10, 2024 $ 0.0₅257
+0.11%
$ 108,265 $ 2,034
Apr 9, 2024 $ 0.0₅257
-0.83%
$ 108,143 $ 9,165
Apr 8, 2024 $ 0.0₅259
-73.97%
$ 109,030 $ 2,592
Apr 7, 2024 $ 0.0₅992
+162.65%
$ 417,385 $ 374
Apr 6, 2024 $ 0.0₅378
-64.64%
$ 159,146 $ 22,086
Apr 5, 2024 $ 0.0000107
+443.27%
$ 450,307 $ 93
Apr 4, 2024 $ 0.0₅197
+1.37%
$ 82,875 $ 2,052
Apr 3, 2024 $ 0.0₅218
+1.02%
$ -- $ 1,985
Apr 2, 2024 $ 0.0₅215
-86.46%
$ 90,624 $ 1,967
Apr 1, 2024 $ 0.0000159
-4.32%
$ 667,186 $ 184
Mar 31, 2024 $ 0.0000165
+12.41%
$ 693,588 $ 25
Mar 30, 2024 $ 0.0000149
+2.34%
$ 626,649 $ 124
Mar 29, 2024 $ 0.000014
-1.35%
$ -- $ 527
Mar 28, 2024 $ 0.0000143
+13.34%
$ 601,957 $ 439
Mar 27, 2024 $ 0.0000126
-3.06%
$ 531,079 $ 136
Mar 26, 2024 $ 0.000013
-0.69%
$ 547,272 $ 55
Mar 25, 2024 $ 0.0000131
-3.79%
$ 550,578 $ 107
Mar 24, 2024 $ 0.0000135
+5.31%
$ 568,556 $ 61
Mar 23, 2024 $ 0.0000128
-2.65%
$ 539,564 $ 13
Mar 22, 2024 $ 0.0000131
-6.31%
$ 550,607 $ 98
Mar 21, 2024 $ 0.000014
-21.01%
$ 587,230 $ 469
Mar 20, 2024 $ 0.0000177
+27.18%
$ 744,932 $ 246
Mar 19, 2024 $ 0.0000139
-8.99%
$ 585,739 $ 134
Mar 18, 2024 $ 0.0000154
+18.72%
$ 646,805 $ 972
Mar 17, 2024 $ 0.000013
+30.46%
$ 544,957 $ 411
Mar 16, 2024 $ 0.0₅994
-7.75%
$ 417,995 $ 589
Mar 15, 2024 $ 0.0000104
+3.05%
$ 438,894 $ 278
Mar 14, 2024 $ 0.0000102
+50.62%
$ 428,901 $ 1,003
Mar 13, 2024 $ 0.0₅661
+61.01%
$ 278,220 $ 588
Mar 12, 2024 $ 0.0₅223
-3.00%
$ 93,986 $ 1,453
Mar 11, 2024 $ 0.0₅23
-18.20%
$ 96,931 $ 5,364
Mar 10, 2024 $ 0.0₅282
-20.14%
$ 118,617 $ 6,602
Mar 9, 2024 $ 0.0₅353
-0.31%
$ 148,533 $ 1,209
Mar 8, 2024 $ 0.0₅354
+9.96%
$ 149,038 $ 5,787
Mar 7, 2024 $ 0.0₅322
-6.67%
$ 135,378 $ 4,570
Mar 6, 2024 $ 0.0₅345
-6.93%
$ 145,334 $ 6,865
Mar 5, 2024 $ 0.0₅372
-16.61%
$ 156,512 $ 5,635
Mar 4, 2024 $ 0.0₅446
+4.51%
$ 187,717 $ 22,293
Mar 3, 2024 $ 0.0₅427
+63.31%
$ 179,472 $ 17,540
Mar 2, 2024 $ 0.0₅261
-22.72%
$ 109,871 $ 32,207
Mar 1, 2024 $ 0.0₅338
-15.50%
$ 142,124 $ 5,746
Feb 29, 2024 $ 0.0₅421
+56.74%
$ 177,113 $ 15,491