Ruru Historical Data

RURU
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0₅398
+0.00%
$ -- $ 35
Apr 22, 1 PM $ 0.0₅395
+0.00%
$ -- $ 107
Apr 15, 2 PM $ 0.0₅43
-7.01%
$ -- $ 563
Apr 15, 1 PM $ 0.0₅46
+4.05%
$ -- $ 403
Apr 15, 12 PM $ 0.0₅429
+0.00%
$ -- $ 291
Apr 14, 7 PM $ 0.0₅431
+0.00%
$ -- $ 191
Mar 19, 6 PM $ 0.0₅488
+0.00%
$ -- $ 1,763
Mar 19, 5 PM $ 0.0₅47
+9.46%
$ -- $ 1,320
Mar 19, 4 PM $ 0.0₅461
+0.00%
$ -- $ 2,157
Mar 18, 5 PM $ 0.0₅621
+47.41%
$ -- $ 1,106
Mar 18, 4 PM $ 0.0₅426
+0.00%
$ -- $ 161
Mar 18, 3 PM $ 0.0₅425
+3.54%
$ -- $ 161
Mar 17, 2 AM $ 0.0₅433
+0.00%
$ -- $ 89
Download