2026 Historical Data

2026
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₈712
+0.00%
$ -- $ 124
Yesterday, at 8 PM $ 0.0₈712
+0.00%
$ 2,996 $ 124
Apr 19, 8 PM $ 0.0₈801
+0.00%
$ 3,371 $ 2,374
Apr 19, 1 PM $ 0.0₈637
+0.21%
$ 2,680 $ 1,956
Apr 17, 8 PM $ 0.0₈592
+23.12%
$ 2,493 $ 271
Apr 13, 8 PM $ 0.0₈431
+0.00%
$ 1,813 $ 3,375
Apr 13, 5 PM $ 0.0₈385
+0.00%
$ 1,618 $ 224
Apr 13, 4 PM $ 0.0₈451
+0.00%
$ 1,899 $ 114
Jan 6, 8 PM $ 0.0₈691
+0.00%
$ 2,908 $ 1,075
Jan 5, 7 AM $ 0.0₈714
-5.31%
$ 3,003 $ 199
Jan 5, 4 AM $ 0.0₈72
+0.00%
$ 3,030 $ 84
Jan 3, 12 PM $ 0.0₇148
+0.00%
$ 6,218 $ 135,803
Jan 3, 5 AM $ 0.0₇205
+0.00%
$ 8,636 $ 135,191
Jan 3, 12 AM $ 0.0₇206
+0.08%
$ 8,666 $ 135,363
Jan 2, 6 PM $ 0.0₇378
+0.00%
$ 15,895 $ 125,101
Jan 2, 5 PM $ 0.0₇355
+0.00%
$ -- $ 125,143
Jan 2, 2 PM $ 0.0₇335
+0.00%
$ 14,076 $ 120,978
Jan 2, 1 PM $ 0.0₇325
+0.07%
$ 13,679 $ 121,800
Jan 2, 12 PM $ 0.0₇317
+0.00%
$ 13,320 $ 120,488
Jan 2, 6 AM $ 0.0₇534
+1.69%
$ 22,458 $ 114,486
Jan 2, 4 AM $ 0.0₇511
-0.29%
$ 21,500 $ 113,448
Jan 1, 9 PM $ 0.0₇359
+0.00%
$ -- $ 103,015
Jan 1, 7 PM $ 0.0₇388
+3.97%
$ -- $ 101,520
Jan 1, 6 PM $ 0.0₇373
+27.77%
$ -- $ 101,733
Jan 1, 5 PM $ 0.0₇304
+0.00%
$ -- $ 95,251
Jan 1, 3 PM $ 0.0₇311
+0.00%
$ -- $ 93,363
Jan 1, 2 PM $ 0.0₇316
+0.58%
$ -- $ 93,441
Jan 1, 1 PM $ 0.0₇31
+16.43%
$ -- $ 94,201
Jan 1, 11 AM $ 0.0₇294
-9.70%
$ -- $ 92,960
Jan 1, 10 AM $ 0.0₇359
+0.00%
$ -- $ 90,496
Jan 1, 9 AM $ 0.0₇349
+12.87%
$ -- $ 89,655
Jan 1, 8 AM $ 0.0₇3
+0.00%
$ -- $ 90,078
Jan 1, 6 AM $ 0.0₇286
-11.74%
$ -- $ 88,195
Jan 1, 12 AM $ 0.0₇791
-6.82%
$ -- $ 73,471
Dec 31, 11 PM $ 0.0₇738
+8.95%
$ -- $ 68,938
Dec 31, 8 PM $ 0.0₇711
+24.06%
$ -- $ 56,661
Dec 31, 7 PM $ 0.0₇545
+9.40%
$ -- $ 52,102
Dec 31, 2 PM $ 0.0₇507
+0.00%
$ -- $ 30,019
Download