Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snap (Backpack Securities) Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $5.7
+0.00%
$-- $1.19 million
Today, at 9 AM $5.7
-0.12%
$-- $1.21 million
Today, at 8 AM $5.71
+0.24%
$-- $1.27 million
Today, at 7 AM $5.69
+0.43%
$-- $1.52 million
Today, at 6 AM $5.67
-0.46%
$-- $1.56 million
Today, at 5 AM $5.69
-0.27%
$-- $1.55 million
Today, at 4 AM $5.71
+0.62%
$-- $1.55 million
Today, at 3 AM $5.67
-0.16%
$-- $1.43 million
Today, at 2 AM $5.68
-0.73%
$-- $1.43 million
Today, at 1 AM $5.72
+0.00%
$-- $1.43 million
Today, at 12 AM $5.72
+0.19%
$-- $1.43 million
Yesterday, at 11 PM $5.71
+0.12%
$-- $1.44 million
Yesterday, at 10 PM $5.7
+0.06%
$-- $1.42 million
Yesterday, at 9 PM $5.69
-0.14%
$-- $1.42 million
Yesterday, at 8 PM $5.7
+0.04%
$-- $1.44 million
Yesterday, at 7 PM $5.7
-0.91%
$-- $1.44 million
Yesterday, at 6 PM $5.76
-0.05%
$-- $830,261
Yesterday, at 5 PM $5.76
+0.34%
$-- $822,944
Yesterday, at 4 PM $5.74
-1.17%
$-- $815,168
Yesterday, at 3 PM $5.82
+0.30%
$-- $802,230
Yesterday, at 2 PM $5.8
+0.77%
$-- $752,031
Yesterday, at 1 PM $5.76
+3.60%
$-- $660,395
Yesterday, at 12 PM $5.56
-0.15%
$-- $629,738
Yesterday, at 11 AM $5.56
+0.09%
$-- $613,103
Yesterday, at 10 AM $5.56
+0.94%
$-- $599,787
Yesterday, at 9 AM $5.44
+1.60%
$-- $535,447
Yesterday, at 8 AM $5.35
-4.24%
$-- $514,100
Yesterday, at 7 AM $5.58
+1.14%
$-- $244,393
Yesterday, at 6 AM $5.52
-0.24%
$-- $219,434
Yesterday, at 5 AM $5.53
+0.25%
$-- $218,654
Yesterday, at 4 AM $5.52
+0.07%
$-- $213,560
Yesterday, at 3 AM $5.52
+0.20%
$-- $214,299
Yesterday, at 2 AM $5.5
-0.13%
$-- $217,617
Yesterday, at 1 AM $5.51
-0.27%
$-- $240,102
Yesterday, at 12 AM $5.52
+1.64%
$-- $241,481
Sep 20, 11 PM $5.43
+0.29%
$-- $233,186
Sep 20, 10 PM $5.42
+0.48%
$-- $246,194
Sep 20, 9 PM $5.39
+0.05%
$-- $243,754
Sep 20, 8 PM $5.39
+0.02%
$-- $226,760
Sep 20, 7 PM $5.39
-0.19%
$-- $213,654
Sep 20, 6 PM $5.4
-0.56%
$-- $213,225
Sep 20, 5 PM $5.43
-0.06%
$-- $224,010
Sep 20, 4 PM $5.43
+0.70%
$-- $226,917
Sep 20, 3 PM $5.4
+0.12%
$-- $244,318
Sep 20, 2 PM $5.39
+0.11%
$-- $255,855
Sep 20, 1 PM $5.38
-0.01%
$-- $269,750
Sep 20, 12 PM $5.39
+0.54%
$-- $291,664
Sep 20, 11 AM $5.36
+0.73%
$-- $294,519
Sep 20, 10 AM $5.32
+0.07%
$-- $297,494
Sep 20, 9 AM $5.31
+0.13%
$-- $303,584
Download