Coinranking
Snap (Backpack Securities) Historical Data
SNAP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:55 AM | $5.72 | -0.03% | ||
| 4:54 AM | $5.72 | +0.01% | ||
| 4:53 AM | $5.72 | -0.16% | ||
| 4:52 AM | $5.73 | +0.06% | ||
| 4:51 AM | $5.73 | -0.04% | ||
| 4:50 AM | $5.73 | -0.80% | ||
| 4:49 AM | $5.78 | -0.28% | ||
| 4:48 AM | $5.79 | +0.10% | ||
| 4:47 AM | $5.79 | -0.23% | ||
| 4:46 AM | $5.8 | -0.22% | ||
| 4:45 AM | $5.82 | +0.37% | ||
| 4:44 AM | $5.79 | -0.07% | ||
| 4:43 AM | $5.8 | +0.38% | ||
| 4:42 AM | $5.77 | +1.09% | ||
| 4:41 AM | $5.71 | +0.54% | ||
| 4:40 AM | $5.68 | +0.00% | ||
| 4:38 AM | $5.68 | +0.00% | ||
| 4:37 AM | $5.68 | +0.00% | ||
| 4:35 AM | $5.68 | +0.00% | ||
| 4:30 AM | $5.68 | +0.00% | ||
| 4:28 AM | $5.68 | +0.00% | ||
| 4:27 AM | $5.68 | +0.01% | ||
| 4:26 AM | $5.68 | -0.04% | ||
| 4:22 AM | $5.68 | +0.01% | ||
| 4:21 AM | $5.68 | +0.20% | ||
| 4:20 AM | $5.67 | +0.05% | ||
| 4:19 AM | $5.67 | +0.00% | ||
| 4:18 AM | $5.67 | +0.05% | ||
| 4:17 AM | $5.68 | +0.00% | ||
| 4:16 AM | $5.68 | -0.03% | ||
| 4:15 AM | $5.68 | +0.00% | ||
| 4:13 AM | $5.68 | +0.00% | ||
| 4:10 AM | $5.68 | +0.04% | ||
| 4:08 AM | $5.68 | +0.00% | ||
| 4:07 AM | $5.68 | +0.00% | ||
| 4:04 AM | $5.68 | +0.00% | ||
| 4:03 AM | $5.68 | +0.04% | ||
| 4:02 AM | $5.67 | +0.00% | ||
| 3:59 AM | $5.67 | +0.00% | ||
| 3:57 AM | $5.67 | +0.00% | ||
| 3:56 AM | $5.67 | -0.02% | ||
| 3:55 AM | $5.67 | -0.04% | ||
| 3:54 AM | $5.67 | -0.02% | ||
| 3:53 AM | $5.67 | -0.01% | ||
| 3:52 AM | $5.67 | +0.00% | ||
| 3:49 AM | $5.67 | +0.00% | ||
| 3:48 AM | $5.67 | +0.00% | ||
| 3:46 AM | $5.67 | +0.00% | ||
| 3:44 AM | $5.68 | +0.00% | ||
| 3:43 AM | $5.68 | +0.00% | ||