Coinranking
Snap (Backpack Securities) Historical Data
SNAP
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:52 AM | $5.67 | +0.00% | ||
| 3:49 AM | $5.67 | +0.00% | ||
| 3:48 AM | $5.67 | +0.00% | ||
| 3:46 AM | $5.67 | +0.00% | ||
| 3:44 AM | $5.68 | +0.00% | ||
| 3:43 AM | $5.68 | +0.00% | ||
| 3:42 AM | $5.68 | +0.01% | ||
| 3:39 AM | $5.68 | +0.00% | ||
| 3:38 AM | $5.68 | +0.00% | ||
| 3:36 AM | $5.68 | +0.00% | ||
| 3:30 AM | $5.68 | +0.00% | ||
| 3:29 AM | $5.68 | +0.00% | ||
| 3:26 AM | $5.67 | +0.00% | ||
| 3:23 AM | $5.67 | -0.02% | ||
| 3:20 AM | $5.67 | +0.00% | ||
| 3:18 AM | $5.67 | +0.01% | ||
| 3:17 AM | $5.67 | -0.04% | ||
| 3:16 AM | $5.68 | +0.00% | ||
| 3:15 AM | $5.68 | +0.01% | ||
| 3:14 AM | $5.68 | +0.02% | ||
| 3:12 AM | $5.68 | +0.00% | ||
| 3:11 AM | $5.68 | -0.03% | ||
| 3:10 AM | $5.68 | +0.00% | ||
| 3:09 AM | $5.68 | +0.00% | ||
| 3:02 AM | $5.68 | +0.00% | ||
| 3:01 AM | $5.68 | +0.05% | ||
| 3:00 AM | $5.68 | -0.06% | ||
| 2:58 AM | $5.68 | +0.00% | ||
| 2:57 AM | $5.68 | -0.01% | ||
| 2:56 AM | $5.68 | -0.01% | ||
| 2:55 AM | $5.68 | -0.05% | ||
| 2:54 AM | $5.69 | -0.01% | ||
| 2:53 AM | $5.69 | -0.06% | ||
| 2:52 AM | $5.69 | -0.05% | ||
| 2:51 AM | $5.69 | -0.02% | ||
| 2:50 AM | $5.71 | +0.00% | ||
| 2:48 AM | $5.71 | +0.01% | ||
| 2:45 AM | $5.71 | +0.00% | ||
| 2:43 AM | $5.71 | +0.00% | ||
| 2:42 AM | $5.7 | +0.00% | ||
| 2:40 AM | $5.71 | +0.01% | ||
| 2:38 AM | $5.71 | +0.00% | ||
| 2:35 AM | $5.7 | +0.00% | ||
| 2:30 AM | $5.7 | +0.00% | ||
| 2:26 AM | $5.7 | +0.00% | ||
| 2:20 AM | $5.71 | -0.10% | ||
| 2:16 AM | $5.73 | +0.00% | ||
| 2:12 AM | $5.72 | +0.00% | ||
| 2:09 AM | $5.73 | +0.00% | ||
| 2:08 AM | $5.73 | +0.00% | ||