Coinranking
Snap (Backpack Securities) Historical Data
SNAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 7 AM | $5.67 | +0.07% | ||
| Sep 18, 6 AM | $5.67 | -0.06% | ||
| Sep 18, 5 AM | $5.67 | -0.14% | ||
| Sep 18, 4 AM | $5.69 | -0.53% | ||
| Sep 18, 3 AM | $5.72 | +0.91% | ||
| Sep 18, 2 AM | $5.67 | +0.19% | ||
| Sep 18, 1 AM | $5.65 | +0.52% | ||
| Sep 18, 12 AM | $5.62 | +0.01% | ||
| Sep 17, 11 PM | $5.63 | -0.81% | ||
| Sep 17, 10 PM | $5.67 | +0.31% | ||
| Sep 17, 9 PM | $5.65 | -0.20% | ||
| Sep 17, 8 PM | $5.66 | +0.23% | ||
| Sep 17, 7 PM | $5.64 | -0.45% | ||
| Sep 17, 6 PM | $5.66 | -2.02% | ||
| Sep 17, 5 PM | $5.79 | -1.16% | ||
| Sep 17, 4 PM | $5.86 | -2.31% | ||
| Sep 17, 3 PM | $6 | +1.12% | ||
| Sep 17, 2 PM | $5.94 | +0.76% | ||
| Sep 17, 1 PM | $5.89 | +0.50% | ||
| Sep 17, 12 PM | $5.86 | -0.72% | ||
| Sep 17, 11 AM | $5.89 | -0.50% | ||
| Sep 17, 10 AM | $5.92 | +0.82% | ||
| Sep 17, 9 AM | $5.9 | +0.45% | ||
| Sep 17, 8 AM | $5.87 | -0.30% | ||
| Sep 17, 7 AM | $5.88 | +0.72% | ||
| Sep 17, 6 AM | $5.86 | -0.22% | ||
| Sep 17, 5 AM | $5.87 | -0.41% | ||
| Sep 17, 4 AM | $5.88 | -0.09% | ||
| Sep 17, 3 AM | $5.89 | +0.10% | ||
| Sep 17, 2 AM | $5.88 | +0.21% | ||
| Sep 17, 1 AM | $5.87 | +0.63% | ||
| Sep 17, 12 AM | $5.83 | -1.74% | ||
| Sep 16, 11 PM | $5.94 | +3.82% | ||
| Sep 16, 10 PM | $5.72 | -0.22% | ||
| Sep 16, 9 PM | $5.73 | +0.72% | ||
| Sep 16, 8 PM | $5.69 | -0.97% | ||
| Sep 16, 7 PM | $5.74 | -0.46% | ||
| Sep 16, 6 PM | $5.77 | -0.79% | ||
| Sep 16, 5 PM | $5.82 | +0.21% | ||
| Sep 16, 4 PM | $5.81 | -0.27% | ||
| Sep 16, 3 PM | $5.84 | -0.21% | ||
| Sep 16, 2 PM | $5.84 | +0.44% | ||
| Sep 16, 1 PM | $5.82 | -0.75% | ||
| Sep 16, 12 PM | $5.86 | -0.11% | ||
| Sep 16, 11 AM | $5.88 | +0.32% | ||
| Sep 16, 10 AM | $5.86 | +0.11% | ||
| Sep 16, 9 AM | $5.86 | +0.07% | ||
| Sep 16, 8 AM | $5.84 | +0.34% | ||
| Sep 16, 7 AM | $5.82 | +0.19% | ||
| Sep 16, 6 AM | $5.8 | +0.24% | ||