Coinranking
Snap (Backpack Securities) Historical Data
SNAP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 6 AM | $5.8 | +0.24% | ||
| Sep 16, 5 AM | $5.79 | -1.07% | ||
| Sep 16, 4 AM | $5.85 | -0.43% | ||
| Sep 16, 3 AM | $5.85 | -0.13% | ||
| Sep 16, 2 AM | $5.86 | +0.12% | ||
| Sep 16, 1 AM | $5.85 | +0.94% | ||
| Sep 16, 12 AM | $5.81 | -0.11% | ||
| Sep 15, 11 PM | $5.83 | +0.25% | ||
| Sep 15, 10 PM | $5.81 | +0.42% | ||
| Sep 15, 9 PM | $5.79 | -0.62% | ||
| Sep 15, 8 PM | $5.83 | -0.93% | ||
| Sep 15, 7 PM | $5.89 | -0.47% | ||
| Sep 15, 6 PM | $5.91 | +0.28% | ||
| Sep 15, 5 PM | $5.9 | -0.43% | ||
| Sep 15, 4 PM | $5.93 | +0.10% | ||
| Sep 15, 3 PM | $5.92 | +0.96% | ||
| Sep 15, 2 PM | $5.86 | -1.68% | ||
| Sep 15, 1 PM | $5.96 | +1.17% | ||
| Sep 15, 12 PM | $5.88 | +0.87% | ||
| Sep 15, 11 AM | $5.83 | +0.31% | ||
| Sep 15, 10 AM | $5.82 | +0.65% | ||
| Sep 15, 9 AM | $5.79 | +0.07% | ||
| Sep 15, 8 AM | $5.78 | -0.03% | ||
| Sep 15, 7 AM | $5.79 | +0.37% | ||
| Sep 15, 6 AM | $5.76 | +0.18% | ||
| Sep 15, 5 AM | $5.75 | -0.05% | ||
| Sep 15, 4 AM | $5.76 | -0.23% | ||
| Sep 15, 3 AM | $5.77 | -0.08% | ||
| Sep 15, 2 AM | $5.77 | -0.03% | ||
| Sep 15, 1 AM | $5.78 | -0.04% | ||
| Sep 15, 12 AM | $5.78 | -0.73% | ||
| Sep 14, 11 PM | $5.82 | -0.25% | ||
| Sep 14, 10 PM | $5.84 | -0.23% | ||
| Sep 14, 9 PM | $5.85 | -0.18% | ||
| Sep 14, 8 PM | $5.86 | +0.26% | ||
| Sep 14, 7 PM | $5.85 | -0.14% | ||
| Sep 14, 6 PM | $5.86 | -0.48% | ||
| Sep 14, 5 PM | $5.89 | +0.44% | ||
| Sep 14, 4 PM | $5.86 | +2.79% | ||
| Sep 14, 3 PM | $5.7 | +1.04% | ||
| Sep 14, 2 PM | $5.64 | -0.73% | ||
| Sep 14, 1 PM | $5.69 | -0.33% | ||
| Sep 14, 12 PM | $5.71 | +0.42% | ||
| Sep 14, 11 AM | $5.69 | -0.14% | ||
| Sep 14, 10 AM | $5.69 | +0.25% | ||
| Sep 14, 9 AM | $5.68 | +0.38% | ||
| Sep 14, 8 AM | $5.65 | +0.38% | ||
| Sep 14, 7 AM | $5.63 | -0.32% | ||
| Sep 14, 6 AM | $5.65 | -0.09% | ||
| Sep 14, 5 AM | $5.66 | -0.01% | ||