Coinranking
Snap (Backpack Securities) Historical Data
SNAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 5 AM | $5.66 | -0.01% | ||
| Sep 14, 4 AM | $5.65 | +0.40% | ||
| Sep 14, 3 AM | $5.63 | +0.07% | ||
| Sep 14, 2 AM | $5.63 | +0.09% | ||
| Sep 14, 1 AM | $5.62 | +0.59% | ||
| Sep 14, 12 AM | $5.59 | +1.00% | ||
| Sep 13, 11 PM | $5.54 | +0.15% | ||
| Sep 13, 10 PM | $5.53 | +0.82% | ||
| Sep 13, 9 PM | $5.48 | +0.23% | ||
| Sep 13, 8 PM | $5.47 | +0.12% | ||
| Sep 13, 7 PM | $5.46 | +0.12% | ||
| Sep 13, 6 PM | $5.46 | -0.08% | ||
| Sep 13, 5 PM | $5.46 | +0.28% | ||
| Sep 13, 4 PM | $5.44 | +0.07% | ||
| Sep 13, 3 PM | $5.44 | +0.22% | ||
| Sep 13, 2 PM | $5.43 | -0.03% | ||
| Sep 13, 1 PM | $5.43 | -0.32% | ||
| Sep 13, 12 PM | $5.45 | +1.65% | ||
| Sep 13, 11 AM | $5.36 | +0.06% | ||
| Sep 13, 10 AM | $5.36 | +0.04% | ||
| Sep 13, 9 AM | $5.36 | -0.05% | ||
| Sep 13, 8 AM | $5.36 | +0.06% | ||
| Sep 13, 7 AM | $5.35 | -0.15% | ||
| Sep 13, 6 AM | $5.37 | +0.01% | ||
| Sep 13, 5 AM | $5.37 | +0.04% | ||
| Sep 13, 4 AM | $5.36 | +0.47% | ||
| Sep 13, 3 AM | $5.34 | +0.34% | ||
| Sep 13, 2 AM | $5.32 | -0.30% | ||
| Sep 13, 1 AM | $5.34 | -0.44% | ||
| Sep 13, 12 AM | $5.36 | -0.01% | ||
| Sep 12, 11 PM | $5.36 | -0.01% | ||
| Sep 12, 10 PM | $5.37 | -0.89% | ||
| Sep 12, 9 PM | $5.42 | -0.28% | ||
| Sep 12, 8 PM | $5.43 | +0.20% | ||
| Sep 12, 7 PM | $5.42 | -0.24% | ||
| Sep 12, 6 PM | $5.44 | -1.42% | ||
| Sep 12, 5 PM | $5.52 | -0.11% | ||
| Sep 12, 4 PM | $5.52 | -0.05% | ||
| Sep 12, 3 PM | $5.52 | -0.13% | ||
| Sep 12, 2 PM | $5.52 | -0.53% | ||
| Sep 12, 1 PM | $5.55 | +0.17% | ||
| Sep 12, 12 PM | $5.54 | -0.02% | ||
| Sep 12, 11 AM | $5.55 | -0.57% | ||
| Sep 12, 10 AM | $5.58 | +0.61% | ||
| Sep 12, 9 AM | $5.55 | -1.05% | ||
| Sep 12, 8 AM | $5.6 | +0.00% | ||
| Sep 12, 7 AM | $5.6 | +0.06% | ||
| Sep 12, 6 AM | $5.6 | -0.26% | ||
| Sep 12, 5 AM | $5.62 | -0.20% | ||
| Sep 12, 4 AM | $5.63 | -0.13% | ||