Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snap (Backpack Securities) Historical Data

SNAP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 AM $5.63
-0.13%
$-- $389,431
Sep 12, 3 AM $5.64
+0.89%
$-- $405,977
Sep 12, 2 AM $5.59
-0.78%
$-- $405,829
Sep 12, 1 AM $5.63
+0.25%
$-- $406,316
Sep 12, 12 AM $5.62
-0.34%
$-- $410,097
Sep 11, 11 PM $5.64
+0.35%
$-- $410,619
Sep 11, 10 PM $5.62
-1.14%
$-- $375,524
Sep 11, 9 PM $5.69
+0.25%
$-- $370,866
Sep 11, 8 PM $5.67
+0.06%
$-- $363,190
Sep 11, 7 PM $5.67
+0.34%
$-- $354,506
Sep 11, 6 PM $5.65
-0.03%
$-- $347,247
Sep 11, 5 PM $5.65
+0.25%
$-- $320,903
Sep 11, 4 PM $5.64
+0.89%
$-- $322,430
Sep 11, 3 PM $5.58
+0.45%
$-- $182,049
Sep 11, 2 PM $5.56
-1.23%
$-- $181,671
Sep 11, 1 PM $5.63
+0.48%
$-- $185,229
Sep 11, 12 PM $5.6
+1.14%
$-- $181,912
Sep 11, 11 AM $5.54
+0.13%
$-- $180,890
Sep 11, 10 AM $5.53
+0.16%
$-- $184,760
Sep 11, 9 AM $5.52
+0.20%
$-- $199,704
Sep 11, 8 AM $5.51
-0.33%
$-- $199,850
Sep 11, 7 AM $5.53
+0.06%
$-- $198,417
Sep 11, 6 AM $5.53
-0.24%
$-- $195,804
Sep 11, 5 AM $5.54
-0.02%
$-- $260,273
Sep 11, 4 AM $5.54
+0.46%
$-- $301,095
Sep 11, 3 AM $5.51
-1.12%
$-- $285,704
Sep 11, 2 AM $5.58
+1.20%
$-- $287,688
Sep 11, 1 AM $5.51
+0.45%
$-- $287,125
Download