Coinranking
Snap (Backpack Securities) Historical Data
SNAP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:06 AM | $5.69 | -0.09% | ||
| 8:05 AM | $5.69 | +0.00% | ||
| 8:04 AM | $5.69 | +0.04% | ||
| 8:03 AM | $5.69 | +0.00% | ||
| 8:02 AM | $5.69 | +0.00% | ||
| 8:01 AM | $5.69 | +0.00% | ||
| 8:00 AM | $5.69 | +0.02% | ||
| 7:59 AM | $5.69 | +0.08% | ||
| 7:58 AM | $5.69 | -0.01% | ||
| 7:57 AM | $5.69 | +0.00% | ||
| 7:56 AM | $5.69 | +0.00% | ||
| 7:54 AM | $5.69 | +0.00% | ||
| 7:53 AM | $5.69 | -0.02% | ||
| 7:51 AM | $5.69 | +0.00% | ||
| 7:49 AM | $5.69 | +0.00% | ||
| 7:47 AM | $5.69 | -0.02% | ||
| 7:46 AM | $5.69 | -0.01% | ||
| 7:45 AM | $5.69 | +0.01% | ||
| 7:44 AM | $5.69 | -0.01% | ||
| 7:43 AM | $5.69 | +0.03% | ||
| 7:42 AM | $5.69 | -0.01% | ||
| 7:41 AM | $5.69 | +0.00% | ||
| 7:40 AM | $5.69 | -0.09% | ||
| 7:39 AM | $5.69 | +0.00% | ||
| 7:38 AM | $5.69 | -0.01% | ||
| 7:37 AM | $5.69 | +0.00% | ||
| 7:36 AM | $5.69 | +0.00% | ||
| 7:34 AM | $5.69 | +0.00% | ||
| 7:32 AM | $5.69 | +0.03% | ||
| 7:31 AM | $5.69 | +0.00% | ||
| 7:30 AM | $5.69 | +0.00% | ||
| 7:29 AM | $5.69 | +0.00% | ||
| 7:28 AM | $5.69 | +0.02% | ||
| 7:27 AM | $5.69 | +0.00% | ||
| 7:26 AM | $5.68 | +0.00% | ||
| 7:25 AM | $5.68 | +0.13% | ||
| 7:21 AM | $5.67 | +0.00% | ||
| 7:20 AM | $5.67 | +0.00% | ||
| 7:19 AM | $5.67 | +0.00% | ||
| 7:18 AM | $5.67 | +0.00% | ||
| 7:17 AM | $5.67 | +0.00% | ||
| 7:16 AM | $5.67 | +0.02% | ||
| 7:15 AM | $5.67 | +0.01% | ||
| 7:14 AM | $5.67 | +0.01% | ||
| 7:13 AM | $5.67 | +0.04% | ||
| 7:12 AM | $5.67 | +0.00% | ||
| 7:11 AM | $5.67 | +0.01% | ||
| 7:10 AM | $5.67 | +0.00% | ||
| 7:08 AM | $5.67 | +0.00% | ||
| 7:07 AM | $5.66 | +0.02% | ||