Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap (Backpack Securities) Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $5.7
+0.00%
$-- $1.23 million
Yesterday $5.7
+4.85%
$-- $1.42 million
Sep 20, 2026 $5.42
+1.08%
$-- $246,194
Sep 19, 2026 $5.35
-3.03%
$-- $425,601
Sep 18, 2026 $5.52
-1.86%
$-- $1.63 million
Sep 17, 2026 $5.63
-5.22%
$-- $483,492
Sep 16, 2026 $5.94
+2.12%
$-- $233,307
Sep 15, 2026 $5.83
+0.14%
$-- $312,435
Sep 14, 2026 $5.82
+5.13%
$-- $108,765
Sep 13, 2026 $5.54
+3.27%
$-- $166,621
Sep 12, 2026 $5.36
-4.90%
$-- $148,100
Sep 11, 2026 $5.64
+2.80%
$-- $410,619
Download