Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap (Backpack Securities) Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $5.7
+0.00%
$-- $1.17 million
Today, at 10 AM $5.7
+0.01%
$-- $1.18 million
Today, at 9 AM $5.7
-0.12%
$-- $1.21 million
Today, at 8 AM $5.71
+0.24%
$-- $1.27 million
Today, at 7 AM $5.69
+0.43%
$-- $1.52 million
Today, at 6 AM $5.67
-0.46%
$-- $1.56 million
Today, at 5 AM $5.69
-0.27%
$-- $1.55 million
Today, at 4 AM $5.71
+0.62%
$-- $1.55 million
Today, at 3 AM $5.67
-0.16%
$-- $1.43 million
Today, at 2 AM $5.68
-0.73%
$-- $1.43 million
Today, at 1 AM $5.72
+0.00%
$-- $1.43 million
Today, at 12 AM $5.72
+0.19%
$-- $1.43 million
Yesterday, at 11 PM $5.71
+0.12%
$-- $1.44 million
Yesterday, at 10 PM $5.7
+0.06%
$-- $1.42 million
Yesterday, at 9 PM $5.69
-0.14%
$-- $1.42 million
Yesterday, at 8 PM $5.7
+0.04%
$-- $1.44 million
Yesterday, at 7 PM $5.7
-0.91%
$-- $1.44 million
Yesterday, at 6 PM $5.76
-0.05%
$-- $830,261
Yesterday, at 5 PM $5.76
+0.34%
$-- $822,944
Yesterday, at 4 PM $5.74
-1.17%
$-- $815,168
Yesterday, at 3 PM $5.82
+0.30%
$-- $802,230
Yesterday, at 2 PM $5.8
+0.77%
$-- $752,031
Yesterday, at 1 PM $5.76
+3.60%
$-- $660,395
Yesterday, at 12 PM $5.56
-0.15%
$-- $629,738
Yesterday, at 11 AM $5.56
+0.09%
$-- $613,103
Yesterday, at 10 AM $5.56
+0.94%
$-- $599,787
Yesterday, at 9 AM $5.44
+1.60%
$-- $535,447
Yesterday, at 8 AM $5.35
-4.24%
$-- $514,100
Yesterday, at 7 AM $5.58
+1.14%
$-- $244,393
Yesterday, at 6 AM $5.52
-0.24%
$-- $219,434
Yesterday, at 5 AM $5.53
+0.25%
$-- $218,654
Yesterday, at 4 AM $5.52
+0.07%
$-- $213,560
Yesterday, at 3 AM $5.52
+0.20%
$-- $214,299
Yesterday, at 2 AM $5.5
-0.13%
$-- $217,617
Yesterday, at 1 AM $5.51
-0.27%
$-- $240,102
Yesterday, at 12 AM $5.52
+1.64%
$-- $241,481
Sep 20, 11 PM $5.43
+0.29%
$-- $233,186
Sep 20, 10 PM $5.42
+0.48%
$-- $246,194
Sep 20, 9 PM $5.39
+0.05%
$-- $243,754
Sep 20, 8 PM $5.39
+0.02%
$-- $226,760
Sep 20, 7 PM $5.39
-0.19%
$-- $213,654
Sep 20, 6 PM $5.4
-0.56%
$-- $213,225
Sep 20, 5 PM $5.43
-0.06%
$-- $224,010
Sep 20, 4 PM $5.43
+0.70%
$-- $226,917
Sep 20, 3 PM $5.4
+0.12%
$-- $244,318
Sep 20, 2 PM $5.39
+0.11%
$-- $255,855
Sep 20, 1 PM $5.38
-0.01%
$-- $269,750
Sep 20, 12 PM $5.39
+0.54%
$-- $291,664
Sep 20, 11 AM $5.36
+0.73%
$-- $294,519
Sep 20, 10 AM $5.32
+0.07%
$-- $297,494
Download