tbFhjFOOxNC9FPLwRFud Historical Data

M-EGHTZ
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0142
+0.00%
$ -- $ 146
Mar 3, 11 PM $ 0.0142
+0.00%
$ -- $ 146
Mar 3, 6 PM $ 0.0143
+0.00%
$ -- $ 145
Mar 3, 5 PM $ 0.0142
-5.60%
$ -- $ 145
Mar 3, 3 PM $ 0.0151
-0.47%
$ -- $ 130
Mar 3, 2 PM $ 0.0154
+0.64%
$ -- $ 126
Mar 3, 1 PM $ 0.0153
-4.51%
$ -- $ 126
Mar 3, 12 PM $ 0.0161
-0.13%
$ -- $ 114
Mar 3, 11 AM $ 0.0161
-4.40%
$ -- $ 115
Mar 3, 10 AM $ 0.0168
-5.33%
$ -- $ 97
Mar 3, 9 AM $ 0.018
-17.03%
$ -- $ 77
Mar 3, 12 AM $ 0.0217
+0.00%
$ -- $ 422
Mar 2, 9 PM $ 0.0217
+0.33%
$ -- $ 420
Mar 2, 7 PM $ 0.0216
+0.03%
$ -- $ 416
Mar 2, 5 PM $ 0.0217
+0.00%
$ -- $ 317
Download