ChillCoin Historical Data

CHC
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0₁₅367
+0.00%
$ -- $ 200,326
Jun 5, 2025 $ 0.0₁₅367
-37.69%
$ 0 $ 255,951
Jun 4, 2025 $ 0.0₁₅699
-50.04%
$ 0 $ 370,516
Jun 3, 2025 $ 0.0₁₄17
-82.84%
$ 0 $ 592,426
Jun 2, 2025 $ 0.0₁₃103
+157.54%
$ 0 $ 802,292
Jun 1, 2025 $ 0.0₁₄39
-39.07%
$ 0 $ 625,568
May 31, 2025 $ 0.0₁₄61
-56.43%
$ 0 $ 326,822
May 30, 2025 $ 0.0₁₃141
-42.45%
$ 0 $ 371,572
May 29, 2025 $ 0.0₁₃265
-36.60%
$ 0 $ 507,731
May 28, 2025 $ 0.0₁₃401
-17.66%
$ 0 $ 1.18 million
May 27, 2025 $ 0.0₁₃504
-48.88%
$ 0 $ 1.15 million
May 26, 2025 $ 0.0₁₃989
-44.96%
$ 0 $ 1.37 million
May 25, 2025 $ 0.0₁₂175
-59.29%
$ 0 $ 803,534
May 24, 2025 $ 0.0₁₂434
-13.12%
$ 0 $ 854,838
May 23, 2025 $ 0.0₁₂5
-50.00%
$ 0 $ 554,223
May 22, 2025 $ 0.0₁₁1
-89.69%
$ 0 $ 469,609
May 21, 2025 $ 0.0₁₁97
+42.65%
$ 0 $ 801,245
May 20, 2025 $ 0.0₁₁68
-42.86%
$ 0 $ 625,867
May 19, 2025 $ 0.0₁₀119
-38.66%
$ 0 $ 445,609
May 18, 2025 $ 0.0₁₀194
-49.08%
$ 0 $ 614,648
May 17, 2025 $ 0.0₁₀459
-39.92%
$ 0 $ 1.25 million
May 16, 2025 $ 0.0₁₀764
-59.94%
$ 0 $ 783,139
May 15, 2025 $ 0.0₉25
+11.42%
$ 0 $ 764,186
May 14, 2025 $ 0.0₉224
-43.88%
$ 0 $ 804,306
May 13, 2025 $ 0.0₉399
-42.92%
$ 0 $ 469,003
May 12, 2025 $ 0.0₉7
-29.92%
$ 0 $ 529,691
May 11, 2025 $ 0.0₈11
-47.50%
$ 0 $ 467,517
May 10, 2025 $ 0.0₈21
-48.75%
$ 0 $ 876,165
May 9, 2025 $ 0.0₈43
-23.09%
$ 0 $ 847,916
May 8, 2025 $ 0.0₈559
-37.98%
$ 1 $ 880,556
May 7, 2025 $ 0.0₈901
-76.98%
$ 1 $ 2.07 million
May 6, 2025 $ 0.0₇403
+163.44%
$ 4 $ 733,377
May 5, 2025 $ 0.0₇153
-32.00%
$ 2 $ 1.01 million
May 4, 2025 $ 0.0₇225
-51.72%
$ 2 $ 547,825
May 3, 2025 $ 0.0₇699
-39.11%
$ 7 $ 609,464
May 2, 2025 $ 0.0₆114
+61.47%
$ 11 $ 1.84 million
May 1, 2025 $ 0.0₇706
-17.72%
$ 7 $ 516,355
Apr 30, 2025 $ 0.0₇858
-35.97%
$ 9 $ 546,278
Apr 29, 2025 $ 0.0₆264
+39.27%
$ -- $ 621,230
Apr 28, 2025 $ 0.0₆295
+47.45%
$ 29 $ 2.6 million
Apr 27, 2025 $ 0.0₆2
-45.07%
$ 20 $ 56,474
Apr 26, 2025 $ 0.0₆35
-30.00%
$ 35 $ 1.05 million
Apr 25, 2025 $ 0.0₆5
+0.00%
$ 50 $ 569,457
Apr 24, 2025 $ 0.0₅1
+0.00%
$ -- $ 749,955
Apr 23, 2025 $ 0.0₅1
-28.57%
$ 100 $ 752,037
Apr 22, 2025 $ 0.0₅15
-74.58%
$ 150 $ 239,868
Apr 21, 2025 $ 0.0000212
+393.02%
$ 2,120 $ 926,363
Apr 20, 2025 $ 0.0₅45
-21.05%
$ 450 $ 831,406
Apr 19, 2025 $ 0.0₅57
-28.75%
$ 570 $ 684,116
Apr 18, 2025 $ 0.0₅8
-35.48%
$ 800 $ 423,905
Download