ChillCoin Historical Data

CHC
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₁₅367
-90.82%
$ -- $ 2.22 million
May 26 $ 0.0₁₄39
-97.83%
$ 0 $ 5.54 million
May 19 $ 0.0₁₂434
-97.76%
$ 0 $ 3.75 million
May 12 $ 0.0₁₀459
-95.40%
$ 0 $ 4.6 million
May 5 $ 0.0₈21
-90.68%
$ 0 $ 6.42 million
Apr 28 $ 0.0₇699
-65.05%
$ 2 $ 6.74 million
Apr 21 $ 0.0₆2
-95.35%
$ 20 $ 4.34 million
Apr 14 $ 0.0₅57
-91.00%
$ 450 $ 3.18 million
Apr 7 $ 0.0000638
-81.15%
$ 6,770 $ 6.65 million
Mar 31 $ 0.000404
-87.04%
$ 33,850 $ 9.83 million
Mar 24 $ 0.00438
-65.22%
$ 311,800 $ 15.95 million
Mar 17 $ 0.0131
-78.35%
$ 1.27 million $ 8.67 million
Mar 10 $ 0.0551
-63.27%
$ 6.27 million $ 26.01 million
Mar 3 $ 0.156
-22.80%
$ 15 million $ 7.47 million
Download