ChillCoin Historical Data

CHC
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.0₁₅367
-90.82%
$-- $2.22 million
May 26 $0.0₁₄39
-97.83%
$-- $5.54 million
May 19 $0.0₁₂434
-97.76%
$-- $3.75 million
May 12 $0.0₁₀459
-95.40%
$-- $4.6 million
May 5 $0.0₈21
-90.68%
$-- $6.42 million
Apr 28 $0.0₇699
-65.05%
$2 $6.74 million
Apr 21 $0.0₆2
-95.35%
$20 $4.34 million
Apr 14 $0.0₅57
-91.00%
$450 $3.18 million
Apr 7 $0.0000638
-81.15%
$6,770 $6.65 million
Mar 31 $0.000404
-87.04%
$33,850 $9.83 million
Mar 24 $0.00438
-65.22%
$311,800 $15.95 million
Mar 17 $0.0131
-78.35%
$1.27 million $8.67 million
Mar 10 $0.0551
-63.27%
$6.27 million $26.01 million
Mar 3 $0.156
-22.80%
$15 million $7.47 million
Download