ChillCoin Historical Data

CHC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0000124
-26.19%
$ 1,240 $ 567,734
Apr 16, 2025 $ 0.0000173
-34.96%
$ 1,730 $ 333,267
Apr 15, 2025 $ 0.0000255
-22.96%
$ 2,550 $ 927,809
Apr 14, 2025 $ 0.0000331
-47.71%
$ 3,310 $ 239,716
Apr 13, 2025 $ 0.0000677
+15.33%
$ 6,770 $ 566,562
Apr 12, 2025 $ 0.0000638
-41.79%
$ 6,380 $ 147,863
Apr 11, 2025 $ 0.000122
+65.58%
$ 12,220 $ 2.73 million
Apr 10, 2025 $ 0.0000738
-50.00%
$ 7,380 $ 1.08 million
Apr 9, 2025 $ 0.000148
+13.10%
$ 14,760 $ 789,890
Apr 8, 2025 $ 0.000131
-43.31%
$ 13,050 $ 1.11 million
Apr 7, 2025 $ 0.000223
-34.06%
$ 22,320 $ 792,845
Apr 6, 2025 $ 0.000338
-15.37%
$ 33,850 $ 2.6 million
Apr 5, 2025 $ 0.000404
-18.92%
$ 40,410 $ 2.89 million
Apr 4, 2025 $ 0.000488
-22.90%
$ 48,790 $ 1.08 million
Apr 3, 2025 $ 0.000633
-29.41%
$ 63,280 $ 188,574
Apr 2, 2025 $ 0.000896
-38.01%
$ 89,640 $ 1.85 million
Apr 1, 2025 $ 0.00137
-27.68%
$ 137,400 $ 1.8 million
Mar 31, 2025 $ 0.0019
-39.06%
$ 190,000 $ 2.02 million
Mar 30, 2025 $ 0.00312
-28.80%
$ 311,800 $ 940,508
Mar 29, 2025 $ 0.00438
-15.36%
$ 438,200 $ 1.87 million
Mar 28, 2025 $ 0.00532
-23.67%
$ 532,400 $ 6.78 million
Mar 27, 2025 $ 0.00719
+20.09%
$ 719,100 $ 1.22 million
Mar 26, 2025 $ 0.00604
-21.46%
$ 604,000 $ 2.13 million
Mar 25, 2025 $ 0.00803
-19.94%
$ 803,000 $ 1.42 million
Mar 24, 2025 $ 0.0103
-18.25%
$ 1.03 million $ 2.53 million
Mar 23, 2025 $ 0.0127
-3.20%
$ 1.27 million $ 275,201
Mar 22, 2025 $ 0.0131
-30.84%
$ 1.31 million $ 4.05 million
Mar 21, 2025 $ 0.0204
-29.41%
$ 2.04 million $ 714,390
Mar 20, 2025 $ 0.0303
-19.84%
$ 3.03 million $ 461,881
Mar 19, 2025 $ 0.039
-14.47%
$ 3.9 million $ 1.01 million
Mar 18, 2025 $ 0.042
-24.87%
$ 4.2 million $ 2.4 million
Mar 17, 2025 $ 0.054
-11.04%
$ 5.4 million $ 31,041
Mar 16, 2025 $ 0.0627
+3.47%
$ 6.27 million $ 38,792
Mar 15, 2025 $ 0.0551
-39.52%
$ 5.51 million $ 2.33 million
Mar 14, 2025 $ 0.116
-30.77%
$ 11.63 million $ 8.62 million
Mar 13, 2025 $ 0.167
+277.55%
$ 16.65 million $ 4.55 million
Mar 12, 2025 $ 0.0441
-17.57%
$ 4.41 million $ 1.07 million
Mar 11, 2025 $ 0.0549
-50.27%
$ 5.49 million $ 1.47 million
Mar 10, 2025 $ 0.117
-21.93%
$ 11.71 million $ 7.97 million
Mar 9, 2025 $ 0.15
-1.32%
$ 15 million $ 3.95 million
Mar 8, 2025 $ 0.156
+2.50%
$ 15.61 million $ 980,878
Mar 7, 2025 $ 0.157
-10.26%
$ 15.66 million $ 3.95 million
Mar 6, 2025 $ 0.174
-13.70%
$ 17.45 million $ 2.53 million
Download