MARIMO github.com/marimo-team/MARIMO Historical Data

MARIMO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000251
+0.00%
$ 25,059 $ 6,568
Today, at 6 AM $ 0.0000251
-8.18%
$ 25,059 $ 6,568
Today, at 4 AM $ 0.0000249
-1.93%
$ 24,946 $ 6,115
Yesterday, at 7 PM $ 0.0000251
+0.00%
$ 25,058 $ 8,015
Yesterday, at 6 PM $ 0.0000263
+0.00%
$ -- $ 8,192
Yesterday, at 3 PM $ 0.000025
+0.00%
$ 25,049 $ 8,168
Yesterday, at 12 PM $ 0.0000281
+0.00%
$ 28,072 $ 7,606
Yesterday, at 8 AM $ 0.0000264
+0.00%
$ 26,389 $ 6,732
Yesterday, at 7 AM $ 0.0000292
+10.03%
$ 29,156 $ 5,764
Yesterday, at 5 AM $ 0.0000241
+0.00%
$ 24,112 $ 4,277
Yesterday, at 3 AM $ 0.0000253
+0.00%
$ 25,313 $ 3,927
Yesterday, at 1 AM $ 0.0000235
+0.00%
$ 23,460 $ 3,205
Yesterday, at 12 AM $ 0.0000211
+0.00%
$ 21,146 $ 2,699
Aug 13, 10 PM $ 0.0000221
+0.00%
$ 22,057 $ 2,147
Aug 13, 7 PM $ 0.0000212
+0.00%
$ 21,164 $ 1,396
Aug 13, 3 PM $ 0.0000235
+0.00%
$ 23,487 $ 615
Aug 13, 3 AM $ 0.0000214
+0.00%
$ 21,434 $ 307
Aug 13, 1 AM $ 0.0000223
+0.00%
$ 22,303 $ 551
Aug 12, 2 AM $ 0.0000201
+0.00%
$ 20,055 $ 11,993
Aug 12, 12 AM $ 0.0000212
-0.34%
$ 21,244 $ 12,378
Aug 11, 10 PM $ 0.0000233
-6.64%
$ 23,318 $ 11,741
Aug 11, 7 PM $ 0.0000242
-0.72%
$ 24,238 $ 11,307
Aug 11, 6 PM $ 0.0000269
+1.28%
$ 26,876 $ 9,435
Aug 11, 5 PM $ 0.0000263
+0.00%
$ 26,308 $ 8,950
Aug 11, 2 PM $ 0.0000279
+0.00%
$ 27,852 $ 9,511
Aug 11, 1 PM $ 0.0000266
+0.00%
$ 26,560 $ 8,507
Aug 11, 10 AM $ 0.0000236
+0.00%
$ 23,627 $ 7,314
Aug 11, 9 AM $ 0.0000208
-8.83%
$ 20,752 $ 6,497
Aug 11, 8 AM $ 0.0000228
+0.00%
$ 22,750 $ 5,453
Aug 11, 7 AM $ 0.0000253
+0.00%
$ 25,280 $ 4,618
Aug 11, 6 AM $ 0.0000231
+0.61%
$ 23,099 $ 4,568
Aug 11, 3 AM $ 0.0000204
+8.81%
$ 20,365 $ 2,896
Aug 11, 1 AM $ 0.0000194
+0.00%
$ 19,420 $ 2,010
Aug 10, 11 PM $ 0.0000178
+0.00%
$ 17,808 $ 1,918
Aug 10, 10 PM $ 0.0000178
-8.06%
$ 17,822 $ 1,331
Aug 10, 4 PM $ 0.0000167
+0.00%
$ 16,683 $ 730
Aug 10, 9 AM $ 0.0000191
+0.00%
$ 19,099 $ 733
Aug 9, 9 PM $ 0.0000198
+0.00%
$ 19,774 $ 34
Aug 8, 11 AM $ 0.0000164
+0.00%
$ 16,371 $ 1,852
Aug 8, 10 AM $ 0.0000178
+0.00%
$ 17,761 $ 1,539
Aug 8, 7 AM $ 0.0000186
+0.00%
$ 18,552 $ 1,229
Aug 8, 6 AM $ 0.0000177
+0.00%
$ 17,717 $ 838
Aug 7, 10 PM $ 0.0000164
+0.00%
$ 16,358 $ 1,045
Aug 7, 7 AM $ 0.0000164
+0.00%
$ 16,414 $ 1,105
Aug 7, 6 AM $ 0.0000166
+0.00%
$ 16,584 $ 489
Aug 7, 3 AM $ 0.0000148
+0.00%
$ 14,807 $ 319
Aug 6, 9 PM $ 0.0000142
+0.00%
$ 14,193 $ 440
Aug 6, 7 PM $ 0.0000146
+0.00%
$ 14,594 $ 588
Aug 6, 1 AM $ 0.0000133
+0.00%
$ 13,269 $ 2,107
Aug 5, 7 PM $ 0.000014
+0.00%
$ 14,024 $ 3,001
Download