MARIMO github.com/marimo-team/MARIMO Historical Data

MARIMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.069
+14.89%
$ 68.98 million $ 11.47 million
Jun 17, 2026 $ 0.0504
+6.62%
$ 50.44 million $ 6.65 million
Jun 16, 2026 $ 0.0438
+0.40%
$ 43.77 million $ 7.06 million
Jun 13, 2026 $ 0.0261
-1.62%
$ 26.06 million $ 3.39 million
Jun 12, 2026 $ 0.0263
+0.00%
$ -- $ 1.93 million
Jun 2, 2026 $ 0.0104
-8.21%
$ -- $ 1.28 million
Jun 1, 2026 $ 0.015
+0.00%
$ -- $ 2.45 million
May 30, 2026 $ 0.0141
+0.00%
$ -- $ 2.87 million
May 29, 2026 $ 0.0137
+14.93%
$ -- $ 3.98 million
May 28, 2026 $ 0.00873
-8.67%
$ 8.73 million $ 757,249
May 23, 2026 $ 0.00553
-9.00%
$ -- $ 1.44 million
May 22, 2026 $ 0.00542
+0.00%
$ 5.42 million $ 494,607
May 21, 2026 $ 0.00334
+0.00%
$ -- $ 354,060
May 19, 2026 $ 0.00271
-8.79%
$ -- $ 417,175
May 18, 2026 $ 0.0026
-7.58%
$ -- $ 435,850
May 17, 2026 $ 0.00257
-4.50%
$ 2.57 million $ 472,577
May 16, 2026 $ 0.00183
+0.00%
$ -- $ 7,616
May 13, 2026 $ 0.00195
+0.00%
$ -- $ 292,871
May 9, 2026 $ 0.00116
+18.75%
$ 1.16 million $ 367,448
May 8, 2026 $ 0.000948
+0.00%
$ 947,865 $ 52,359
May 7, 2026 $ 0.000872
+0.00%
$ -- $ 113,467
May 5, 2026 $ 0.000659
-11.66%
$ -- $ 169,514
May 2, 2026 $ 0.00056
+0.00%
$ -- $ 21,171
Apr 30, 2026 $ 0.000367
+0.00%
$ -- $ 40,595
Apr 26, 2026 $ 0.000316
+0.00%
$ -- $ 21,588
Apr 25, 2026 $ 0.000306
+0.00%
$ -- $ 38,707
Apr 24, 2026 $ 0.000272
+0.00%
$ -- $ 25,441
Apr 22, 2026 $ 0.000183
+0.00%
$ -- $ 62,306
Apr 21, 2026 $ 0.000236
+0.00%
$ 235,817 $ 34,426
Apr 19, 2026 $ 0.000157
+0.00%
$ -- $ 58,873
Apr 10, 2026 $ 0.0000884
+11.92%
$ -- $ 16,585
Apr 8, 2026 $ 0.0000733
+0.00%
$ -- $ 9,517
Mar 31, 2026 $ 0.0000209
+0.00%
$ -- $ 3,031
Mar 29, 2026 $ 0.0000141
-22.77%
$ -- $ 2,190
Mar 26, 2026 $ 0.0000194
+0.00%
$ 19,446 $ 1,930
Mar 25, 2026 $ 0.0000168
+0.00%
$ -- $ 6,715
Mar 24, 2026 $ 0.0000186
+1.79%
$ 18,550 $ 8,962
Mar 23, 2026 $ 0.0000187
-8.05%
$ -- $ 5,327
Mar 22, 2026 $ 0.0000184
+1.77%
$ -- $ 4,848
Mar 21, 2026 $ 0.000018
+2.61%
$ 18,021 $ 3,179
Mar 20, 2026 $ 0.000017
+4.66%
$ 16,976 $ 2,627
Mar 19, 2026 $ 0.0000198
-1.42%
$ 19,812 $ 4,738
Mar 18, 2026 $ 0.0000221
+6.62%
$ 22,076 $ 5,680
Mar 15, 2026 $ 0.0000201
+0.00%
$ 20,078 $ 6,517
Mar 14, 2026 $ 0.0000205
-1.74%
$ -- $ 3,389
Mar 11, 2026 $ 0.0000181
+11.79%
$ -- $ 16,616
Mar 10, 2026 $ 0.0000144
+39.69%
$ 14,383 $ 7,019
Mar 9, 2026 $ 0.00001
-1.00%
$ 10,042 $ 2,452
Mar 8, 2026 $ 0.0₅507
+6.39%
$ -- $ 253
Mar 3, 2026 $ 0.0₅366
+0.32%
$ -- $ 0