MARIMO github.com/marimo-team/MARIMO Historical Data

MARIMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0000136
+1.15%
$ 13,552 $ 1,287
Mar 10, 9 AM $ 0.0000135
+0.00%
$ 13,506 $ 931
Mar 10, 8 AM $ 0.0000121
+0.00%
$ 12,062 $ 340
Mar 10, 7 AM $ 0.0000109
-7.44%
$ 10,855 $ 2,913
Mar 10, 6 AM $ 0.0000113
+0.83%
$ 11,274 $ 2,251
Mar 10, 3 AM $ 0.000011
-5.05%
$ 10,974 $ 1,624
Mar 10, 2 AM $ 0.000011
-1.96%
$ 11,006 $ 4,179
Mar 10, 1 AM $ 0.0000106
+0.00%
$ 10,582 $ 3,310
Mar 10, 12 AM $ 0.0000109
+5.69%
$ 10,882 $ 3,062
Mar 9, 10 PM $ 0.00001
-1.81%
$ 10,042 $ 2,452
Mar 9, 7 PM $ 0.0000106
+0.04%
$ 10,569 $ 2,035
Mar 9, 6 PM $ 0.0000109
+7.57%
$ 10,911 $ 1,087
Mar 8, 4 AM $ 0.0₅507
+6.77%
$ 5,065 $ 253
Mar 8, 3 AM $ 0.0₅476
+0.00%
$ 4,761 $ 205
Mar 3, 12 AM $ 0.0₅366
+0.32%
$ 3,664 $ 0
Mar 2, 6 PM $ 0.0₅366
+0.00%
$ 3,657 $ 0
Mar 2, 10 AM $ 0.0₅358
+0.00%
$ 3,579 $ 633
Feb 22, 7 PM $ 0.0₅379
+0.00%
$ 3,790 $ 360
Feb 21, 11 PM $ 0.0₅397
+0.00%
$ 3,971 $ 117
Feb 12, 11 PM $ 0.0₅377
+0.00%
$ 3,775 $ 936
Feb 12, 10 PM $ 0.0₅396
+8.33%
$ 3,962 $ 849
Feb 12, 10 AM $ 0.0₅408
+0.00%
$ 4,083 $ 557
Feb 12, 6 AM $ 0.0₅368
+0.00%
$ 3,680 $ 262
Feb 3, 2 PM $ 0.0₅414
+0.00%
$ 4,136 $ 360
Jan 30, 7 AM $ 0.0₅451
+0.00%
$ 4,512 $ 373
Jan 24, 3 PM $ 0.0₅477
+0.00%
$ 4,774 $ 633
Jan 24, 8 AM $ 0.0₅493
+0.00%
$ 4,934 $ 410
Jan 23, 4 AM $ 0.0₅471
+0.00%
$ -- $ 838
Jan 23, 3 AM $ 0.0₅479
+1.76%
$ 4,791 $ 794
Jan 23, 1 AM $ 0.0₅495
+0.00%
$ 4,949 $ 6,704
Jan 23, 12 AM $ 0.0₅457
+0.00%
$ 4,571 $ 6,551
Jan 22, 11 PM $ 0.0₅501
+0.00%
$ 5,008 $ 6,425
Jan 22, 3 PM $ 0.0₅483
+0.00%
$ 4,826 $ 6,527
Jan 19, 6 AM $ 0.0₅104
+0.00%
$ 1,037 $ 79
Jan 19, 3 AM $ 0.0₆96
+0.00%
$ 960 $ 37
Jan 18, 8 PM $ 0.0₅102
+0.00%
$ 1,020 $ 112
Jan 18, 3 PM $ 0.0₅105
+7.72%
$ 1,047 $ 66
Jan 18, 4 AM $ 0.0₆988
+0.00%
$ 988 $ 172
Jan 18, 1 AM $ 0.0₅109
+11.02%
$ 1,089 $ 425
Jan 18, 12 AM $ 0.0₅107
+10.80%
$ 1,073 $ 340
Jan 17, 11 PM $ 0.0₆981
+0.00%
$ 981 $ 296
Jan 17, 1 PM $ 0.0₆979
+0.00%
$ 979 $ 280
Jan 17, 11 AM $ 0.0₅102
+0.00%
$ 1,016 $ 245
Jan 17, 9 AM $ 0.0₆958
+0.00%
$ 958 $ 212
Jan 17, 2 AM $ 0.0₅105
+0.00%
$ 1,052 $ 616
Jan 17, 1 AM $ 0.0₅103
+8.26%
$ 1,027 $ 549
Jan 17, 12 AM $ 0.0₅103
+0.00%
$ 1,032 $ 479
Jan 16, 8 PM $ 0.0₅104
+0.00%
$ 1,043 $ 402
Jan 16, 1 PM $ 0.0₆975
+0.00%
$ 975 $ 238
Jan 16, 7 AM $ 0.0₆953
+0.01%
$ 953 $ 183