MARIMO github.com/marimo-team/MARIMO Historical Data

MARIMO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $ 0.0000149
+0.00%
$ 14,874 $ 3,029
Aug 5, 9 AM $ 0.0000141
+0.00%
$ 14,055 $ 2,947
Aug 5, 4 AM $ 0.0000152
+0.00%
$ 15,240 $ 3,186
Aug 5, 1 AM $ 0.0000136
-8.94%
$ 13,646 $ 2,639
Aug 4, 8 PM $ 0.0000136
+0.00%
$ 13,601 $ 1,585
Aug 4, 3 PM $ 0.0000121
+0.00%
$ 12,058 $ 1,637
Aug 4, 2 PM $ 0.0000129
+0.00%
$ 12,943 $ 1,309
Aug 4, 9 AM $ 0.0000117
+0.00%
$ 11,683 $ 1,617
Aug 4, 7 AM $ 0.0000127
+0.00%
$ 12,725 $ 1,696
Aug 3, 3 PM $ 0.0000109
+0.00%
$ 10,908 $ 4,118
Aug 3, 2 PM $ 0.000012
+0.00%
$ 11,953 $ 4,226
Aug 3, 9 AM $ 0.0000121
+0.00%
$ 12,127 $ 3,624
Aug 3, 8 AM $ 0.0000111
+0.00%
$ 11,080 $ 3,166
Aug 3, 6 AM $ 0.0000123
-6.43%
$ 12,264 $ 2,867
Aug 3, 5 AM $ 0.0000118
+0.00%
$ 11,765 $ 1,987
Aug 3, 1 AM $ 0.0000126
+0.00%
$ 12,636 $ 1,621
Aug 3, 12 AM $ 0.0000135
+0.00%
$ 13,549 $ 1,291
Aug 2, 7 PM $ 0.0000129
+0.00%
$ 12,861 $ 1,655
Aug 2, 6 PM $ 0.0000119
+6.37%
$ 11,921 $ 1,356
Aug 2, 4 PM $ 0.0000121
+0.00%
$ 12,096 $ 1,793
Aug 2, 2 PM $ 0.0000121
+0.00%
$ 12,118 $ 1,429
Aug 1, 10 PM $ 0.0₅997
+0.00%
$ 9,971 $ 1,820
Aug 1, 8 PM $ 0.0000104
+5.00%
$ 10,420 $ 2,137
Aug 1, 6 PM $ 0.0000104
-7.88%
$ 10,410 $ 1,981
Aug 1, 10 AM $ 0.0000102
+0.00%
$ 10,227 $ 1,914
Aug 1, 6 AM $ 0.0₅925
+0.00%
$ 9,254 $ 1,711
Aug 1, 3 AM $ 0.0₅958
+0.00%
$ 9,584 $ 1,817
Jul 31, 9 PM $ 0.0₅966
+0.00%
$ 9,656 $ 1,519
Jul 31, 8 PM $ 0.0₅921
+0.00%
$ 9,213 $ 1,257
Jul 31, 7 PM $ 0.0₅997
+0.00%
$ 9,970 $ 915
Jul 31, 11 AM $ 0.0₅905
+6.46%
$ 9,054 $ 1,075
Jul 31, 4 AM $ 0.0₅907
+0.00%
$ 9,074 $ 1,469
Jul 30, 5 PM $ 0.0₅801
+0.00%
$ 8,010 $ 2,094
Jul 30, 1 PM $ 0.0₅829
+0.00%
$ 8,291 $ 2,056
Jul 30, 9 AM $ 0.0₅781
+0.00%
$ 7,805 $ 2,276
Jul 30, 8 AM $ 0.0₅81
+0.00%
$ 8,098 $ 2,051
Jul 30, 7 AM $ 0.0₅841
+5.25%
$ 8,406 $ 1,838
Jul 30, 6 AM $ 0.0₅85
+0.00%
$ -- $ 1,388
Jul 30, 3 AM $ 0.0₅896
+0.00%
$ 8,963 $ 1,131
Jul 30, 12 AM $ 0.0₅825
+0.00%
$ 8,246 $ 753
Jul 29, 6 PM $ 0.0₅704
+0.00%
$ 7,043 $ 1,048
Jul 29, 1 PM $ 0.0₅718
+0.00%
$ 7,177 $ 1,651
Jul 29, 10 AM $ 0.0₅655
+0.00%
$ 6,555 $ 1,276
Jul 29, 12 AM $ 0.0₅756
+0.00%
$ 7,556 $ 1,423
Jul 28, 7 PM $ 0.0₅775
+6.20%
$ 7,748 $ 1,228
Jul 28, 5 PM $ 0.0₅753
+12.95%
$ 7,533 $ 695
Jul 28, 4 PM $ 0.0₅718
+0.00%
$ 7,179 $ 262
Jul 28, 5 AM $ 0.0₅626
+0.00%
$ 6,262 $ 164
Jul 28, 4 AM $ 0.0₅651
-1.94%
$ 6,506 $ 128
Jul 26, 9 PM $ 0.0₅601
+0.00%
$ 6,007 $ 1,865