MARIMO github.com/marimo-team/MARIMO Historical Data

MARIMO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0₆951
+0.00%
$ 951 $ 223
Jan 15, 9 PM $ 0.0₆963
+0.00%
$ 963 $ 181
Jan 15, 7 PM $ 0.0₅103
+0.00%
$ 1,032 $ 131
Jan 15, 5 PM $ 0.0₅103
+0.00%
$ 1,025 $ 76
Jan 14, 7 PM $ 0.0₅102
+5.82%
$ 1,019 $ 233
Jan 14, 6 PM $ 0.0₆997
+0.00%
$ 997 $ 195
Jan 14, 5 PM $ 0.0₆972
+0.00%
$ 972 $ 173
Jan 14, 3 PM $ 0.0₆951
-1.96%
$ 951 $ 163
Jan 14, 8 AM $ 0.0₆959
+0.00%
$ 959 $ 82
Jan 13, 1 AM $ 0.0₆789
+0.00%
$ 789 $ 828
Jan 12, 5 PM $ 0.0₆759
+0.00%
$ 759 $ 756
Jan 12, 12 PM $ 0.0₆717
+0.00%
$ 717 $ 740
Jan 12, 6 AM $ 0.0₆729
+0.00%
$ 729 $ 726
Jan 12, 12 AM $ 0.0₆773
+0.00%
$ 773 $ 758
Jan 11, 7 PM $ 0.0₆754
+0.00%
$ 754 $ 733
Jan 11, 12 PM $ 0.0₆754
+0.00%
$ 754 $ 717
Jan 11, 7 AM $ 0.0₆812
+0.00%
$ 812 $ 691
Jan 11, 1 AM $ 0.0₆793
+0.00%
$ 793 $ 640
Jan 10, 11 PM $ 0.0₆775
+0.00%
$ 775 $ 585
Jan 10, 12 PM $ 0.0₆761
+0.00%
$ 761 $ 547
Jan 10, 10 AM $ 0.0₆738
+0.00%
$ 738 $ 524
Jan 10, 5 AM $ 0.0₆772
+0.00%
$ 772 $ 496
Jan 10, 2 AM $ 0.0₆817
+0.00%
$ 817 $ 447
Jan 9, 7 PM $ 0.0₆772
+0.00%
$ 772 $ 357
Jan 9, 5 PM $ 0.0₆723
+0.00%
$ 723 $ 351
Jan 9, 3 PM $ 0.0₆754
+0.00%
$ 754 $ 322
Jan 9, 12 PM $ 0.0₆751
+0.00%
$ 751 $ 278
Jan 9, 5 AM $ 0.0₆73
+0.00%
$ 730 $ 228
Jan 8, 11 PM $ 0.0₆722
+0.00%
$ 722 $ 207
Jan 8, 1 AM $ 0.0₆72
+0.00%
$ 720 $ 168
Jan 7, 1 PM $ 0.0₆707
+0.00%
$ 707 $ 133
Jan 7, 6 AM $ 0.0₆688
+0.00%
$ 688 $ 113
Jan 6, 8 PM $ 0.0₆725
+0.00%
$ 725 $ 100
Jan 6, 2 PM $ 0.0₆79
+8.70%
$ 790 $ 69
Jan 6, 1 PM $ 0.0₆742
+0.00%
$ 742 $ 36
Jan 5, 9 PM $ 0.0₆818
-1.51%
$ 818 $ 126
Jan 5, 7 PM $ 0.0₆851
+0.00%
$ 851 $ 43
Jan 3, 5 PM $ 0.0₆54
+0.00%
$ 540 $ 110
Jan 3, 10 AM $ 0.0₆499
+0.00%
$ 499 $ 74
Jan 2, 7 PM $ 0.0₆562
+0.00%
$ 562 $ 42
Dec 18, 4 AM $ 0.0₅121
+10.06%
$ 1,213 $ 5,386
Dec 18, 3 AM $ 0.0₅115
+0.00%
$ 1,153 $ 5,301
Dec 18, 1 AM $ 0.0₅119
+0.00%
$ 1,185 $ 5,443
Dec 17, 11 PM $ 0.0₅114
+0.00%
$ 1,143 $ 5,377
Dec 17, 10 PM $ 0.0₅122
+0.00%
$ 1,217 $ 5,383
Dec 17, 8 PM $ 0.0₅118
+4.47%
$ 1,179 $ 5,287
Dec 17, 7 PM $ 0.0₅118
+0.00%
$ 1,182 $ 5,215
Dec 17, 6 PM $ 0.0₅113
-5.99%
$ 1,126 $ 5,239
Dec 17, 1 PM $ 0.0₅122
+0.00%
$ 1,216 $ 5,212
Dec 17, 4 AM $ 0.0₅128
+0.00%
$ 1,276 $ 5,245