MARIMO github.com/marimo-team/MARIMO Historical Data

MARIMO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.0₅601
+0.00%
$ 6,007 $ 1,865
Jul 26, 7 PM $ 0.0₅635
+0.00%
$ 6,346 $ 2,297
Jul 26, 6 PM $ 0.0₅634
+0.00%
$ 6,338 $ 2,200
Jul 26, 5 PM $ 0.0₅664
+7.43%
$ 6,639 $ 2,066
Jul 26, 4 PM $ 0.0₅595
-2.29%
$ 5,953 $ 1,942
Jul 26, 3 PM $ 0.0₅598
+0.00%
$ 5,981 $ 1,801
Jul 26, 12 PM $ 0.0₅59
+0.00%
$ 5,904 $ 1,564
Jul 26, 10 AM $ 0.0₅661
+0.00%
$ 6,611 $ 1,329
Jul 26, 8 AM $ 0.0₅596
+0.00%
$ 5,963 $ 1,112
Jul 26, 5 AM $ 0.0₅658
-6.84%
$ 6,577 $ 932
Jul 26, 3 AM $ 0.0₅658
+0.00%
$ 6,583 $ 525
Jul 25, 9 PM $ 0.0₅625
+0.00%
$ 6,252 $ 1,410
Jul 25, 8 PM $ 0.0₅691
+0.00%
$ 6,910 $ 1,143
Jul 25, 2 AM $ 0.0₅616
+0.00%
$ 6,157 $ 1,075
Jul 25, 1 AM $ 0.0₅686
+0.00%
$ 6,858 $ 885
Jul 25, 12 AM $ 0.0₅741
+0.00%
$ 7,409 $ 689
Jul 24, 11 PM $ 0.0₅693
+10.88%
$ 6,930 $ 438
Jul 24, 3 PM $ 0.0₅642
+0.00%
$ 6,417 $ 34
Jul 24, 3 AM $ 0.0₅575
+0.00%
$ 5,755 $ 503
Jul 24, 12 AM $ 0.0₅585
+0.00%
$ 5,847 $ 746
Jul 23, 11 AM $ 0.0₅539
+0.00%
$ 5,387 $ 1,368
Jul 23, 8 AM $ 0.0₅546
+0.00%
$ 5,460 $ 1,181
Jul 23, 7 AM $ 0.0₅596
+0.00%
$ 5,960 $ 1,172
Jul 23, 6 AM $ 0.0₅595
+0.00%
$ 5,954 $ 938
Jul 23, 12 AM $ 0.0₅663
+0.00%
$ 6,627 $ 867
Jul 22, 6 PM $ 0.0₅592
-9.67%
$ 5,919 $ 1,043
Jul 22, 11 AM $ 0.0₅582
+0.00%
$ 5,822 $ 586
Jul 22, 2 AM $ 0.0₅517
+0.00%
$ 5,167 $ 415
Jul 22, 12 AM $ 0.0₅556
+0.00%
$ 5,556 $ 466
Jul 21, 11 PM $ 0.0₅585
+0.00%
$ 5,850 $ 351
Jul 21, 9 PM $ 0.0₅568
+0.00%
$ 5,677 $ 202
Jul 21, 8 PM $ 0.0₅524
+0.00%
$ 5,244 $ 166
Jul 21, 2 AM $ 0.0₅491
+0.00%
$ 4,913 $ 560
Jul 20, 7 PM $ 0.0₅526
+0.00%
$ 5,262 $ 652
Jul 20, 8 AM $ 0.0₅467
+0.00%
$ 4,666 $ 1,092
Jul 20, 5 AM $ 0.0₅46
+0.00%
$ 4,596 $ 1,146
Jul 20, 4 AM $ 0.0₅457
+0.00%
$ 4,570 $ 1,141
Jul 20, 3 AM $ 0.0₅463
+0.00%
$ 4,629 $ 1,029
Jul 20, 2 AM $ 0.0₅494
+0.00%
$ 4,939 $ 824
Jul 20, 12 AM $ 0.0₅544
+0.00%
$ 5,445 $ 892
Jul 19, 9 PM $ 0.0₅553
+0.00%
$ 5,534 $ 854
Jul 19, 7 PM $ 0.0₅502
+0.00%
$ 5,016 $ 827
Jul 19, 6 PM $ 0.0₅548
+0.00%
$ 5,477 $ 687
Jul 19, 2 PM $ 0.0₅515
+0.00%
$ 5,153 $ 507
Jul 19, 5 AM $ 0.0₅472
+0.00%
$ 4,722 $ 436
Jul 19, 4 AM $ 0.0₅497
+0.00%
$ 4,970 $ 421
Jul 19, 2 AM $ 0.0₅486
+0.00%
$ 4,862 $ 336
Jul 19, 1 AM $ 0.0₅465
+0.00%
$ -- $ 314
Jul 18, 9 PM $ 0.0₅463
+0.00%
$ 4,630 $ 158
Jul 17, 7 PM $ 0.0₅455
+0.00%
$ 4,553 $ 878