MARIMO github.com/marimo-team/MARIMO Historical Data

MARIMO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.0₅48
+0.00%
$ 4,803 $ 1,214
Jul 17, 1 PM $ 0.0₅529
+0.00%
$ 5,294 $ 1,030
Jul 17, 11 AM $ 0.0₅584
+0.00%
$ 5,841 $ 926
Jul 17, 9 AM $ 0.0₅546
+0.00%
$ 5,465 $ 742
Jul 17, 5 AM $ 0.0₅506
+0.00%
$ 5,060 $ 773
Jul 16, 6 PM $ 0.0₅509
+0.00%
$ 5,088 $ 1,038
Jul 16, 5 PM $ 0.0₅541
+0.00%
$ 5,412 $ 1,085
Jul 16, 3 PM $ 0.0₅577
+0.00%
$ 5,770 $ 910
Jul 16, 2 PM $ 0.0₅531
+0.00%
$ 5,308 $ 1,044
Jul 16, 1 PM $ 0.0₅535
+0.00%
$ 5,346 $ 1,025
Jul 16, 10 AM $ 0.0₅529
+0.00%
$ 5,295 $ 1,321
Jul 16, 7 AM $ 0.0₅512
+0.00%
$ 5,120 $ 1,127
Jul 16, 5 AM $ 0.0₅476
-7.58%
$ 4,760 $ 1,007
Jul 16, 4 AM $ 0.0₅511
+0.00%
$ 5,115 $ 854
Jul 15, 10 PM $ 0.0₅563
+0.00%
$ 5,627 $ 1,060
Jul 15, 7 PM $ 0.0₅521
+0.00%
$ 5,214 $ 1,299
Jul 15, 6 PM $ 0.0₅518
+0.00%
$ 5,182 $ 1,067
Jul 15, 3 PM $ 0.0₅576
+0.00%
$ 5,762 $ 911
Jul 15, 12 PM $ 0.0₅532
+0.00%
$ 5,318 $ 838
Jul 15, 11 AM $ 0.0₅475
+0.00%
$ 4,755 $ 728
Jul 15, 4 AM $ 0.0₅498
+0.00%
$ 4,978 $ 806
Jul 15, 2 AM $ 0.0₅552
+0.00%
$ 5,516 $ 844
Jul 15, 12 AM $ 0.0₅579
+0.00%
$ 5,788 $ 880
Jul 14, 10 PM $ 0.0₅579
+0.00%
$ 5,793 $ 807
Jul 14, 8 PM $ 0.0₅542
+0.00%
$ 5,424 $ 749
Jul 14, 1 PM $ 0.0₅517
-7.38%
$ 5,167 $ 670
Jul 14, 12 PM $ 0.0₅554
+0.00%
$ 5,535 $ 767
Jul 14, 9 AM $ 0.0₅537
+0.00%
$ 5,368 $ 1,030
Jul 14, 8 AM $ 0.0₅523
+0.00%
$ 5,232 $ 902
Jul 14, 5 AM $ 0.0₅561
+0.00%
$ 5,611 $ 1,030
Jul 14, 3 AM $ 0.0₅587
+0.00%
$ 5,872 $ 1,064
Jul 14, 1 AM $ 0.0₅546
+0.00%
$ 5,457 $ 973
Jul 13, 10 PM $ 0.0₅511
+0.00%
$ 5,106 $ 870
Jul 13, 9 PM $ 0.0₅525
+0.00%
$ 5,250 $ 1,015
Jul 13, 6 PM $ 0.0₅527
+0.00%
$ 5,274 $ 965
Jul 13, 12 PM $ 0.0₅498
+0.00%
$ 4,984 $ 1,103
Jul 13, 10 AM $ 0.0₅469
+0.70%
$ 4,689 $ 1,123
Jul 13, 9 AM $ 0.0₅507
+0.00%
$ 5,069 $ 837
Jul 13, 6 AM $ 0.0₅536
+0.00%
$ 5,365 $ 972
Jul 13, 5 AM $ 0.0₅547
+8.86%
$ 5,472 $ 824
Jul 13, 4 AM $ 0.0₅502
+0.00%
$ 5,015 $ 690
Jul 12, 9 PM $ 0.0₅429
+0.00%
$ 4,289 $ 600
Jul 12, 5 PM $ 0.0₅462
+0.00%
$ 4,617 $ 460
Jul 12, 4 PM $ 0.0₅43
+0.00%
$ 4,296 $ 549
Jul 12, 1 PM $ 0.0₅439
-4.06%
$ 4,386 $ 485
Jul 12, 11 AM $ 0.0₅439
+0.00%
$ 4,388 $ 423
Jul 12, 8 AM $ 0.0₅441
+0.00%
$ 4,410 $ 498
Jul 12, 5 AM $ 0.0₅386
+0.00%
$ 3,859 $ 586
Jul 12, 2 AM $ 0.0₅37
+0.00%
$ 3,703 $ 569
Jul 11, 11 PM $ 0.0₅335
+0.00%
$ 3,352 $ 554