MARIMO github.com/marimo-team/MARIMO Historical Data

MARIMO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0₅124
+0.00%
$ 1,240 $ 5,182
Dec 16, 6 PM $ 0.0₅125
+0.00%
$ 1,248 $ 5,338
Dec 16, 12 PM $ 0.0₅129
+0.00%
$ 1,290 $ 5,483
Dec 16, 10 AM $ 0.0₅136
+0.00%
$ 1,358 $ 5,496
Dec 15, 2 PM $ 0.0₅143
-2.72%
$ 1,432 $ 5,881
Dec 15, 12 PM $ 0.0₅151
+0.00%
$ 1,508 $ 5,689
Dec 15, 11 AM $ 0.0₅136
-9.80%
$ 1,356 $ 5,578
Dec 14, 5 PM $ 0.0₅158
+0.00%
$ 1,581 $ 5,939
Dec 14, 1 PM $ 0.0₅163
+0.00%
$ 1,631 $ 6,035
Dec 14, 6 AM $ 0.0₅17
+5.88%
$ 1,700 $ 6,024
Dec 14, 5 AM $ 0.0₅177
+10.39%
$ 1,769 $ 6,089
Dec 14, 4 AM $ 0.0₅171
+0.00%
$ 1,715 $ 5,961
Dec 14, 12 AM $ 0.0₅166
+0.00%
$ 1,659 $ 5,982
Dec 13, 10 PM $ 0.0₅167
+0.00%
$ 1,674 $ 6,067
Dec 13, 9 AM $ 0.0₅203
+0.00%
$ 2,030 $ 6,805
Dec 13, 7 AM $ 0.0₅194
+0.00%
$ 1,939 $ 6,816
Dec 13, 5 AM $ 0.0₅202
+0.00%
$ 2,019 $ 6,914
Dec 12, 4 PM $ 0.0₅209
+0.00%
$ 2,092 $ 7,278
Dec 12, 3 PM $ 0.0₅215
+0.00%
$ 2,147 $ 7,549
Dec 12, 8 AM $ 0.0₅232
+0.00%
$ 2,316 $ 7,801
Dec 12, 6 AM $ 0.0₅254
+0.00%
$ 2,537 $ 7,763
Dec 12, 4 AM $ 0.0₅241
+0.00%
$ 2,412 $ 7,925
Dec 11, 8 PM $ 0.0₅251
-7.83%
$ 2,505 $ 8,352
Dec 11, 7 AM $ 0.0₅287
+3.54%
$ 2,872 $ 9,155
Dec 11, 6 AM $ 0.0₅301
+0.00%
$ 3,005 $ 8,957
Dec 11, 3 AM $ 0.0₅296
+0.00%
$ 2,962 $ 9,094
Dec 10, 11 PM $ 0.0₅298
-6.95%
$ 2,977 $ 8,945
Dec 10, 10 PM $ 0.0₅303
+0.00%
$ 3,032 $ 8,883
Dec 10, 7 PM $ 0.0₅302
+0.00%
$ 3,020 $ 8,840
Dec 10, 2 PM $ 0.0₅321
+0.00%
$ 3,213 $ 8,931
Dec 10, 1 PM $ 0.0₅313
+0.00%
$ 3,128 $ 8,664
Dec 10, 11 AM $ 0.0₅305
+0.00%
$ 3,054 $ 8,557
Dec 10, 3 AM $ 0.0₅325
+0.00%
$ 3,248 $ 9,051
Dec 10, 1 AM $ 0.0₅33
+7.83%
$ 3,299 $ 8,794
Dec 10, 12 AM $ 0.0₅327
+0.00%
$ 3,273 $ 8,481
Dec 9, 11 PM $ 0.0₅342
+0.00%
$ 3,424 $ 8,582
Dec 9, 4 PM $ 0.0₅364
-1.81%
$ 3,637 $ 8,771
Dec 9, 3 PM $ 0.0₅373
+9.75%
$ 3,733 $ 8,741
Dec 9, 12 PM $ 0.0₅347
-5.04%
$ 3,470 $ 8,429
Dec 9, 11 AM $ 0.0₅342
-1.50%
$ 3,423 $ 8,345
Dec 8, 11 PM $ 0.0₅386
+0.00%
$ 3,858 $ 8,588
Dec 8, 10 PM $ 0.0₅367
+0.00%
$ 3,670 $ 8,620
Dec 8, 9 PM $ 0.0₅362
-7.13%
$ 3,620 $ 8,577
Dec 8, 7 PM $ 0.0₅371
+0.00%
$ 3,710 $ 8,115
Dec 8, 1 PM $ 0.0₅343
+0.00%
$ 3,432 $ 7,623
Dec 8, 12 PM $ 0.0₅348
+0.00%
$ 3,478 $ 7,723
Dec 8, 7 AM $ 0.0₅357
+0.00%
$ 3,566 $ 7,736
Dec 8, 5 AM $ 0.0₅357
+0.00%
$ 3,574 $ 7,711
Dec 8, 1 AM $ 0.0₅367
-3.31%
$ 3,669 $ 7,738
Dec 8, 12 AM $ 0.0₅377
+0.00%
$ -- $ 7,414