MARIMO github.com/marimo-team/MARIMO Historical Data

MARIMO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0₅335
+0.00%
$ 3,352 $ 554
Jul 11, 5 PM $ 0.0₅327
+0.00%
$ 3,274 $ 434
Jul 11, 3 PM $ 0.0₅361
+0.00%
$ 3,606 $ 436
Jul 11, 9 AM $ 0.0₅354
+0.00%
$ 3,542 $ 422
Jul 11, 8 AM $ 0.0₅332
+0.00%
$ 3,317 $ 318
Jul 11, 6 AM $ 0.0₅358
+0.00%
$ 3,575 $ 204
Jul 11, 3 AM $ 0.0₅332
+0.00%
$ 3,325 $ 302
Jul 10, 11 AM $ 0.0₅31
+0.00%
$ 3,100 $ 495
Jul 10, 5 AM $ 0.0₅29
+0.00%
$ 2,896 $ 691
Jul 10, 3 AM $ 0.0₅312
+0.00%
$ 3,123 $ 582
Jul 9, 4 PM $ 0.0₅278
-0.68%
$ 2,776 $ 617
Jul 9, 2 PM $ 0.0₅29
+0.00%
$ 2,899 $ 409
Jul 9, 12 PM $ 0.0₅322
+0.00%
$ 3,218 $ 338
Jul 9, 8 AM $ 0.0₅306
+0.01%
$ 3,058 $ 425
Jul 9, 6 AM $ 0.0₅304
+5.44%
$ 3,035 $ 341
Jul 8, 7 PM $ 0.205
+0.00%
$ 205.28 million $ 23.01 million
Jul 8, 11 AM $ 0.194
+0.00%
$ 193.75 million $ 28.83 million
Jul 8, 7 AM $ 0.206
+0.00%
$ 206.46 million $ 37.1 million
Jul 7, 10 PM $ 0.204
+0.00%
$ 204.22 million $ 61.83 million
Jul 7, 9 PM $ 0.197
+0.00%
$ 196.63 million $ 57.32 million
Jul 7, 8 PM $ 0.211
+0.00%
$ 210.59 million $ 61.85 million
Jul 7, 6 PM $ 0.223
+6.27%
$ 222.99 million $ 57.12 million
Jul 7, 12 PM $ 0.211
+0.00%
$ 211.48 million $ 74.91 million
Jul 7, 9 AM $ 0.193
+0.00%
$ 193.32 million $ 81.01 million
Jul 7, 8 AM $ 0.208
+0.00%
$ 208.3 million $ 75.35 million
Jul 7, 7 AM $ 0.224
+0.00%
$ 224.38 million $ 70.76 million
Jul 7, 6 AM $ 0.212
+6.94%
$ 212.4 million $ 65.21 million
Jul 7, 5 AM $ 0.218
+0.00%
$ 218.2 million $ 52.25 million
Jul 7, 3 AM $ 0.206
+0.00%
$ 206.43 million $ 52.53 million
Jul 6, 9 PM $ 0.187
+0.00%
$ 186.7 million $ 43.61 million
Jul 6, 8 PM $ 0.206
+0.00%
$ 205.91 million $ 42.92 million
Jul 6, 5 PM $ 0.201
+0.00%
$ 201.34 million $ 35.66 million
Jul 6, 4 PM $ 0.218
+0.00%
$ 218.28 million $ 27.26 million
Jul 6, 3 PM $ 0.198
+0.00%
$ 198.3 million $ 22.16 million
Jul 6, 12 PM $ 0.215
+0.00%
$ 214.95 million $ 16.84 million
Jul 5, 12 AM $ 0.17
+6.09%
$ 170.35 million $ 6.92 million
Jul 3, 11 PM $ 0.144
-10.78%
$ 143.74 million $ 20.02 million
Jul 2, 5 PM $ 0.142
-6.67%
$ 142.07 million $ 18.99 million
Jul 1, 8 AM $ 0.129
+0.00%
$ 129.01 million $ 30.36 million
Jul 1, 1 AM $ 0.117
+0.00%
$ 117.07 million $ 36.13 million
Jun 30, 1 PM $ 0.114
+0.00%
$ 113.8 million $ 18.56 million
Jun 27, 10 AM $ 0.0771
-6.59%
$ 77.06 million $ 16.7 million
Jun 26, 11 AM $ 0.0867
+0.00%
$ 86.68 million $ 6.86 million
Jun 24, 3 PM $ 0.0791
+0.00%
$ 79.06 million $ 4.29 million
Jun 22, 3 PM $ 0.0699
+0.00%
$ 69.9 million $ 3.27 million
Jun 22, 2 PM $ 0.0714
+0.00%
$ 71.4 million $ 2.6 million
Jun 19, 8 AM $ 0.063
+0.00%
$ 63.02 million $ 18.47 million
Jun 18, 11 PM $ 0.069
+0.00%
$ 68.98 million $ 11.47 million
Jun 18, 10 PM $ 0.0645
+0.00%
$ 64.48 million $ 10.49 million
Jun 18, 9 PM $ 0.0672
+0.00%
$ 67.17 million $ 9.51 million