MARIMO github.com/marimo-team/MARIMO Historical Data

MARIMO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.06
+0.00%
$ 60.04 million $ 6.51 million
Jun 17, 7 PM $ 0.0504
+0.00%
$ 50.44 million $ 6.65 million
Jun 17, 1 PM $ 0.0473
+0.00%
$ 47.31 million $ 4.99 million
Jun 16, 10 PM $ 0.0438
+0.00%
$ 43.77 million $ 7.06 million
Jun 16, 9 PM $ 0.0467
+0.00%
$ 46.7 million $ 5.98 million
Jun 16, 12 AM $ 0.0436
+0.00%
$ 43.6 million $ 6.98 million
Jun 13, 8 PM $ 0.0261
+0.00%
$ 26.06 million $ 3.39 million
Jun 13, 4 AM $ 0.0248
-6.51%
$ 24.77 million $ 6.18 million
Jun 12, 11 AM $ 0.0263
+0.00%
$ 26.32 million $ 1.93 million
Jun 2, 3 AM $ 0.0104
+0.00%
$ 10.41 million $ 1.28 million
Jun 2, 2 AM $ 0.0113
+0.00%
$ 11.34 million $ 1.56 million
Jun 1, 2 AM $ 0.015
+0.00%
$ 15.01 million $ 2.45 million
May 30, 9 AM $ 0.0141
+0.00%
$ 14.14 million $ 2.87 million
May 29, 4 PM $ 0.0137
+7.29%
$ 13.66 million $ 3.98 million
May 29, 3 PM $ 0.0119
+0.00%
$ 11.88 million $ 3.38 million
May 28, 8 PM $ 0.00873
+0.00%
$ 8.73 million $ 757,249
May 28, 7 PM $ 0.00956
+0.00%
$ 9.56 million $ 459,495
May 23, 5 AM $ 0.00553
-11.39%
$ 5.53 million $ 1.44 million
May 23, 3 AM $ 0.00608
+0.00%
$ 6.08 million $ 689,850
May 22, 8 PM $ 0.00542
+0.00%
$ 5.42 million $ 494,607
May 21, 11 AM $ 0.00334
+0.00%
$ 3.34 million $ 354,060
May 19, 5 AM $ 0.00271
-8.79%
$ 2.71 million $ 417,175
May 18, 5 PM $ 0.0026
-7.58%
$ 2.6 million $ 435,850
May 17, 6 PM $ 0.00257
+0.00%
$ 2.57 million $ 472,577
May 17, 5 PM $ 0.00269
+0.00%
$ 2.69 million $ 406,196
May 16, 7 AM $ 0.00183
+0.00%
$ 1.83 million $ 7,616
May 13, 5 PM $ 0.00195
+0.00%
$ 1.95 million $ 292,871
May 9, 10 PM $ 0.00116
+11.30%
$ 1.16 million $ 367,448
May 9, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 355,600
May 9, 11 AM $ 0.000946
-4.82%
$ 945,961 $ 285,900
May 9, 5 AM $ 0.000976
+0.00%
$ 975,740 $ 179,532
May 9, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 126,550
May 9, 1 AM $ 0.000977
+0.00%
$ 977,080 $ 87,165
May 8, 10 PM $ 0.000948
+0.00%
$ 947,865 $ 52,359
May 7, 1 PM $ 0.000872
+0.00%
$ 872,079 $ 113,467
May 5, 5 PM $ 0.000659
+0.00%
$ 659,078 $ 169,514
May 5, 3 AM $ 0.000746
+0.00%
$ 746,081 $ 50,869
May 2, 11 AM $ 0.00056
+0.00%
$ 559,746 $ 21,171
Apr 30, 2 AM $ 0.000367
+0.00%
$ 366,884 $ 40,595
Apr 26, 1 PM $ 0.000316
+0.00%
$ 315,858 $ 21,588
Apr 25, 12 AM $ 0.000306
+0.00%
$ 306,304 $ 38,707
Apr 24, 4 PM $ 0.000272
+0.00%
$ 272,150 $ 25,441
Apr 22, 1 AM $ 0.000183
+0.00%
$ 182,522 $ 62,306
Apr 21, 7 PM $ 0.000236
+0.00%
$ 235,817 $ 34,426
Apr 19, 11 AM $ 0.000157
+0.00%
$ 157,114 $ 58,873
Apr 10, 2 AM $ 0.0000884
+0.00%
$ 88,421 $ 16,585
Apr 10, 1 AM $ 0.0000874
+10.60%
$ 87,382 $ 16,113
Apr 8, 3 AM $ 0.0000733
+0.00%
$ 73,328 $ 9,517
Mar 31, 5 PM $ 0.0000209
+0.00%
$ 20,946 $ 3,031
Mar 29, 12 PM $ 0.0000141
+0.00%
$ 14,074 $ 2,190