MARIMO github.com/marimo-team/MARIMO Historical Data

MARIMO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0000141
+0.00%
$ 14,074 $ 2,190
Mar 29, 4 AM $ 0.0000171
-5.91%
$ 17,147 $ 1,575
Mar 26, 10 PM $ 0.0000194
+0.00%
$ 19,446 $ 1,930
Mar 25, 4 AM $ 0.0000168
+0.00%
$ 16,765 $ 6,715
Mar 24, 8 PM $ 0.0000186
+0.00%
$ 18,550 $ 8,962
Mar 24, 4 PM $ 0.0000186
+0.00%
$ 18,584 $ 7,934
Mar 24, 3 PM $ 0.0000187
+0.00%
$ 18,694 $ 7,975
Mar 24, 2 PM $ 0.000019
-7.16%
$ 19,025 $ 7,861
Mar 24, 1 PM $ 0.0000204
+10.46%
$ 20,439 $ 7,072
Mar 24, 12 PM $ 0.0000173
+0.00%
$ 17,253 $ 5,756
Mar 24, 11 AM $ 0.0000193
+0.00%
$ 19,328 $ 4,891
Mar 24, 5 AM $ 0.0000197
+0.00%
$ -- $ 4,114
Mar 24, 4 AM $ 0.0000182
+0.00%
$ 18,224 $ 3,354
Mar 23, 7 AM $ 0.0000187
-6.03%
$ 18,661 $ 5,327
Mar 23, 12 AM $ 0.0000185
-8.75%
$ 18,519 $ 7,437
Mar 22, 3 PM $ 0.0000184
-5.75%
$ 18,441 $ 4,848
Mar 22, 6 AM $ 0.0000203
+11.82%
$ 20,263 $ 4,812
Mar 21, 10 PM $ 0.000018
+0.00%
$ 18,021 $ 3,179
Mar 21, 10 AM $ 0.0000192
+0.00%
$ 19,237 $ 4,137
Mar 21, 3 AM $ 0.0000174
-3.99%
$ 17,441 $ 3,043
Mar 21, 2 AM $ 0.0000176
+0.00%
$ 17,563 $ 2,524
Mar 20, 10 PM $ 0.000017
-3.41%
$ 16,976 $ 2,627
Mar 20, 7 PM $ 0.000017
+0.00%
$ 17,022 $ 1,010
Mar 20, 5 PM $ 0.0000162
+0.00%
$ 16,220 $ 1,388
Mar 19, 6 PM $ 0.0000198
+0.00%
$ 19,812 $ 4,738
Mar 19, 3 PM $ 0.0000207
+0.00%
$ 20,739 $ 4,436
Mar 19, 8 AM $ 0.0000201
+0.00%
$ 20,097 $ 3,671
Mar 18, 9 PM $ 0.0000221
+0.00%
$ 22,076 $ 5,680
Mar 18, 10 AM $ 0.0000217
+0.00%
$ 21,722 $ 4,305
Mar 18, 3 AM $ 0.0000219
+5.73%
$ 21,891 $ 3,892
Mar 15, 6 PM $ 0.0000201
+0.00%
$ 20,078 $ 6,517
Mar 14, 7 AM $ 0.0000205
-9.82%
$ 20,456 $ 3,389
Mar 14, 6 AM $ 0.0000208
+0.00%
$ 20,819 $ 2,208
Mar 11, 11 AM $ 0.0000181
+0.00%
$ 18,139 $ 16,616
Mar 11, 10 AM $ 0.0000194
+12.43%
$ 19,407 $ 16,171
Mar 11, 7 AM $ 0.0000198
+4.04%
$ 19,823 $ 13,445
Mar 11, 6 AM $ 0.0000177
+0.00%
$ 17,652 $ 12,590
Mar 11, 3 AM $ 0.0000164
+0.00%
$ 16,400 $ 10,623
Mar 11, 2 AM $ 0.0000157
+5.15%
$ 15,661 $ 9,772
Mar 11, 12 AM $ 0.0000145
-10.50%
$ 14,523 $ 8,235
Mar 10, 11 PM $ 0.0000144
+0.00%
$ 14,383 $ 7,019
Mar 10, 9 PM $ 0.0000137
+4.41%
$ 13,727 $ 6,291
Mar 10, 4 PM $ 0.0000137
+2.51%
$ 13,660 $ 4,412
Mar 10, 11 AM $ 0.0000115
-20.26%
$ 11,465 $ 2,792
Mar 10, 10 AM $ 0.0000136
+1.15%
$ 13,552 $ 1,287
Mar 10, 9 AM $ 0.0000135
+0.00%
$ 13,506 $ 931
Mar 10, 8 AM $ 0.0000121
+0.00%
$ 12,062 $ 340
Mar 10, 7 AM $ 0.0000109
-7.44%
$ 10,855 $ 2,913
Mar 10, 6 AM $ 0.0000113
+0.83%
$ 11,274 $ 2,251
Mar 10, 3 AM $ 0.000011
-5.05%
$ 10,974 $ 1,624