K-Chain Historical Data

KCT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 6.76
+48.12%
$ -- $ 677
Apr 2025 $ 4.56
-1.56%
$ 45.65 trillion $ 644
Mar 2025 $ 4.64
-18.48%
$ 46.4 trillion $ 796
Feb 2025 $ 5.69
-32.15%
$ 56.91 trillion $ 951
Jan 2025 $ 8.27
-2.66%
$ 83.95 trillion $ 1,271
Dec 2024 $ 8.56
-9.29%
$ 85.01 trillion $ 1,395
Nov 2024 $ 9.15
+42.76%
$ 94.36 trillion $ 1,142
Oct 2024 $ 6.77
+2.11%
$ 64.12 trillion $ 962
Sep 2024 $ 6.62
+3.71%
$ 66.19 trillion $ 941
Aug 2024 $ 6.38
-22.40%
$ 63.85 trillion $ 1,645
Jul 2024 $ 8.23
-2.31%
$ 82.27 trillion $ 4,902
Jun 2024 $ 8.43
+371.38%
$ 84.27 trillion $ 1,106
May 2024 $ 1.79
-4.40%
$ 17.88 trillion $ 3,470
Apr 2024 $ 1.88
+114.35%
$ 18.75 trillion $ 802
Mar 2024 $ 0.874
-89.73%
$ 8.74 trillion $ 254
Feb 2024 $ 8.52
+46.69%
$ 85.24 trillion $ 104
Jan 2024 $ 5.81
+0.04%
$ 58.11 trillion $ 96
Dec 2023 $ 5.81
+11.17%
$ 58.11 trillion $ 91
Nov 2023 $ 5.22
+13.00%
$ 52.24 trillion $ 78
Oct 2023 $ 4.62
+8.62%
$ 46.24 trillion $ 67
Sep 2023 $ 4.25
+0.93%
$ 42.57 trillion $ 64
Aug 2023 $ 4.22
-10.74%
$ 42.16 trillion $ 71
Jul 2023 $ 4.72
-3.99%
$ 47.25 trillion $ 76
Jun 2023 $ 4.92
+3.30%
$ 49.24 trillion $ 71
May 2023 $ 4.76
-0.66%
$ 47.65 trillion $ 3,449
Apr 2023 $ 4.81
+35.20%
$ 48.12 trillion $ 1,124
Mar 2023 $ 3.56
+13.43%
$ 35.58 trillion $ 101
Feb 2023 $ 3.13
+1.46%
$ 31.35 trillion $ 89
Jan 2023 $ 3.09
+32.66%
$ 30.92 trillion $ 89
Dec 2022 $ 2.33
-7.60%
$ 23.32 trillion $ 75
Nov 2022 $ 2.52
-16.03%
$ 25.22 trillion $ 67
Download