Coinranking
K-Chain Historical Data
KCT
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 6.76 | +6.32% | ||
| May 12 | $ 6.3 | -1.49% | ||
| May 5 | $ 6.57 | +42.66% | ||
| Apr 28 | $ 4.6 | +0.88% | ||
| Apr 21 | $ 4.56 | +13.00% | ||
| Apr 14 | $ 4.11 | +1.06% | ||
| Apr 7 | $ 4.19 | +4.13% | ||
| Mar 31 | $ 4.6 | +0.02% | ||
| Mar 24 | $ 4.66 | -8.71% | ||
| Mar 17 | $ 5.04 | +4.79% | ||
| Mar 10 | $ 4.93 | -4.03% | ||
| Mar 3 | $ 5.61 | -12.40% | ||
| Feb 24 | $ 6.4 | -10.89% | ||
| Feb 17 | $ 7.04 | +3.78% | ||
| Feb 10 | $ 6.85 | +2.42% | ||
| Feb 3 | $ 6.7 | -8.16% | ||
| Jan 27 | $ 7.29 | -11.42% | ||
| Jan 20 | $ 8.44 | +3.36% | ||
| Jan 13 | $ 8.43 | +1.23% | ||
| Jan 6 | $ 8.36 | -9.75% | ||
| Dec 30 | $ 9.32 | +9.17% | ||
| Dec 23 | $ 8.66 | +3.70% | ||
| Dec 16 | $ 8.5 | -15.52% | ||
| Dec 9 | $ 9.84 | -3.40% | ||
| Dec 2 | $ 10.18 | +7.83% | ||
| Nov 25 | $ 9.44 | +10.34% | ||
| Nov 18 | $ 8.63 | +10.32% | ||
| Nov 11 | $ 7.97 | -1.83% | ||
| Nov 4 | $ 7.96 | +27.21% | ||
| Oct 28 | $ 6.26 | -1.97% | ||
| Oct 21 | $ 6.32 | -9.63% | ||
| Oct 14 | $ 6.98 | +11.26% | ||
| Oct 7 | $ 6.31 | +1.70% | ||
| Sep 30 | $ 6.15 | -9.12% | ||
| Sep 23 | $ 6.81 | +3.77% | ||
| Sep 16 | $ 6.66 | +12.83% | ||
| Sep 9 | $ 6.16 | +5.95% | ||
| Sep 2 | $ 5.75 | -6.69% | ||
| Aug 26 | $ 6.16 | -11.79% | ||
| Aug 19 | $ 7.02 | +5.72% | ||
| Aug 12 | $ 6.63 | +1.97% | ||
| Aug 5 | $ 6.62 | -2.91% | ||
| Jul 29 | $ 6.81 | -18.15% | ||
| Jul 22 | $ 8.28 | -7.91% | ||
| Jul 15 | $ 8.96 | +10.48% | ||
| Jul 8 | $ 7.94 | +10.56% | ||
| Jul 1 | $ 7.51 | -10.85% | ||
| Jun 24 | $ 8.27 | -1.31% | ||
| Jun 17 | $ 8.56 | -3.53% | ||
| Jun 10 | $ 8.74 | -3.77% | ||
Previous Next