Coinranking
K-Chain Historical Data
KCT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2024 | $ 8.6 | +4.17% | ||
| Feb 27, 2024 | $ 8.25 | +2.05% | ||
| Feb 26, 2024 | $ 8.09 | +2.06% | ||
| Feb 25, 2024 | $ 7.92 | +4.07% | ||
| Feb 24, 2024 | $ 7.61 | +2.36% | ||
| Feb 23, 2024 | $ 7.44 | -1.59% | ||
| Feb 22, 2024 | $ 7.56 | +0.08% | ||
| Feb 21, 2024 | $ 7.57 | -1.41% | ||
| Feb 20, 2024 | $ 7.67 | +2.39% | ||
| Feb 19, 2024 | $ 7.49 | +2.23% | ||
| Feb 18, 2024 | $ 7.31 | +3.14% | ||
| Feb 17, 2024 | $ 7.09 | -0.57% | ||
| Feb 16, 2024 | $ 7.14 | -0.64% | ||
| Feb 15, 2024 | $ 7.18 | +1.66% | ||
| Feb 14, 2024 | $ 7.06 | +5.14% | ||
| Feb 13, 2024 | $ 6.72 | -0.62% | ||
| Feb 12, 2024 | $ 6.76 | +6.02% | ||
| Feb 11, 2024 | $ 6.37 | +0.18% | ||
| Feb 10, 2024 | $ 6.36 | +0.56% | ||
| Feb 9, 2024 | $ 6.33 | +2.77% | ||
| Feb 8, 2024 | $ 6.16 | -0.20% | ||
| Feb 7, 2024 | $ 6.17 | +2.17% | ||
| Feb 6, 2024 | $ 6.04 | +3.17% | ||
| Feb 5, 2024 | $ 5.86 | +0.50% | ||
| Feb 4, 2024 | $ 5.83 | -0.24% | ||
| Feb 3, 2024 | $ 5.84 | -0.60% | ||
| Feb 2, 2024 | $ 5.87 | +0.18% | ||
| Feb 1, 2024 | $ 5.86 | +0.86% | ||
| Jan 31, 2024 | $ 5.81 | -2.53% | ||
| Jan 30, 2024 | $ 5.97 | +1.17% | ||
| Jan 29, 2024 | $ 5.89 | +2.56% | ||
| Jan 28, 2024 | $ 5.75 | -0.47% | ||
| Jan 27, 2024 | $ 5.77 | -0.02% | ||
| Jan 26, 2024 | $ 5.77 | +2.24% | ||
| Jan 25, 2024 | $ 5.65 | -0.70% | ||
| Jan 24, 2024 | $ 5.69 | -0.30% | ||
| Jan 23, 2024 | $ 5.71 | -2.94% | ||
| Jan 22, 2024 | $ 5.88 | -5.95% | ||
| Jan 21, 2024 | $ 6.26 | -0.45% | ||
| Jan 20, 2024 | $ 6.28 | -0.86% | ||
| Jan 19, 2024 | $ 6.34 | +0.84% | ||
| Jan 18, 2024 | $ 6.28 | -2.49% | ||
| Jan 17, 2024 | $ 6.44 | +0.43% | ||
| Jan 16, 2024 | $ 6.59 | +3.02% | ||
| Jan 15, 2024 | $ 6.4 | +1.31% | ||
| Jan 14, 2024 | $ 6.33 | -3.58% | ||
| Jan 13, 2024 | $ 6.56 | +2.21% | ||
| Jan 12, 2024 | $ 6.43 | -3.59% | ||
| Jan 11, 2024 | $ 6.67 | +1.41% | ||
| Jan 10, 2024 | $ 6.58 | +10.25% | ||