K-Chain Historical Data

KCT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 5.96
+0.39%
$ 59.57 trillion $ 3
Jan 8, 2024 $ 5.93
+4.82%
$ 59.34 trillion $ 3
Jan 7, 2024 $ 5.66
-0.89%
$ 56.58 trillion $ 3
Jan 6, 2024 $ 5.7
-1.26%
$ 57.02 trillion $ 3
Jan 5, 2024 $ 5.77
-0.15%
$ 57.68 trillion $ 3
Jan 4, 2024 $ 5.78
+2.74%
$ 57.83 trillion $ 3
Jan 3, 2024 $ 5.63
-6.19%
$ 56.29 trillion $ 3
Jan 2, 2024 $ 6
+0.28%
$ 60.01 trillion $ 3
Jan 1, 2024 $ 5.98
+2.87%
$ 59.78 trillion $ 3
Dec 31, 2023 $ 5.81
-0.44%
$ 58.07 trillion $ 3
Dec 30, 2023 $ 5.84
-0.26%
$ 58.37 trillion $ 3
Dec 29, 2023 $ 5.85
-2.04%
$ 58.53 trillion $ 3
Dec 28, 2023 $ 5.98
-1.30%
$ 59.78 trillion $ 3
Dec 27, 2023 $ 6.05
+6.55%
$ 60.52 trillion $ 3
Dec 26, 2023 $ 5.68
-1.79%
$ 56.79 trillion $ 3
Dec 25, 2023 $ 5.79
+0.38%
$ 57.85 trillion $ 3
Dec 24, 2023 $ 5.77
-1.76%
$ 57.74 trillion $ 3
Dec 23, 2023 $ 5.88
-0.72%
$ 58.77 trillion $ 3
Dec 22, 2023 $ 5.92
+3.91%
$ 59.22 trillion $ 3
Dec 21, 2023 $ 5.69
+1.59%
$ 56.94 trillion $ 3
Dec 20, 2023 $ 5.6
+0.92%
$ 56 trillion $ 3
Dec 19, 2023 $ 5.54
-1.90%
$ 55.45 trillion $ 3
Dec 18, 2023 $ 5.65
+1.00%
$ 56.49 trillion $ 3
Dec 17, 2023 $ 5.6
-1.30%
$ 56 trillion $ 3
Dec 16, 2023 $ 5.67
+0.36%
$ 56.71 trillion $ 3
Dec 15, 2023 $ 5.65
-4.20%
$ 56.46 trillion $ 3
Dec 14, 2023 $ 5.89
+2.40%
$ 58.91 trillion $ 3
Dec 13, 2023 $ 5.75
+2.56%
$ 57.54 trillion $ 3
Dec 12, 2023 $ 5.62
-0.81%
$ 56.17 trillion $ 3
Dec 11, 2023 $ 5.66
-5.45%
$ 56.6 trillion $ 3
Dec 10, 2023 $ 5.99
+0.43%
$ 59.87 trillion $ 3
Dec 9, 2023 $ 5.96
-0.78%
$ 59.56 trillion $ 3
Dec 8, 2023 $ 6.01
+0.02%
$ 60.05 trillion $ 3
Dec 7, 2023 $ 6
+5.56%
$ 60 trillion $ 3
Dec 6, 2023 $ 5.68
-2.71%
$ 56.83 trillion $ 3
Dec 5, 2023 $ 5.84
+2.31%
$ 58.4 trillion $ 3
Dec 4, 2023 $ 5.71
+2.25%
$ 57.11 trillion $ 3
Dec 3, 2023 $ 5.58
+1.31%
$ 55.84 trillion $ 3
Dec 2, 2023 $ 5.51
+3.76%
$ 55.11 trillion $ 3
Dec 1, 2023 $ 5.31
+1.59%
$ 53.06 trillion $ 3
Nov 30, 2023 $ 5.22
+1.15%
$ 52.24 trillion $ 3
Nov 29, 2023 $ 5.16
-1.05%
$ 51.6 trillion $ 3
Nov 28, 2023 $ 5.21
+1.04%
$ 52.13 trillion $ 3
Nov 27, 2023 $ 5.16
-1.65%
$ 51.64 trillion $ 3
Nov 26, 2023 $ 5.25
-0.94%
$ 52.55 trillion $ 3
Nov 25, 2023 $ 5.31
+0.19%
$ 53.06 trillion $ 3
Nov 24, 2023 $ 5.29
+0.80%
$ 52.91 trillion $ 3
Nov 23, 2023 $ 5.25
-0.09%
$ 52.5 trillion $ 3
Nov 22, 2023 $ 5.26
+6.63%
$ 52.55 trillion $ 3
Nov 21, 2023 $ 4.95
-3.83%
$ 49.48 trillion $ 3