Coinranking
K-Chain Historical Data
KCT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 2023 | $ 4.71 | +0.15% | ||
| Aug 11, 2023 | $ 4.7 | -0.16% | ||
| Aug 10, 2023 | $ 4.71 | -0.17% | ||
| Aug 9, 2023 | $ 4.72 | -0.04% | ||
| Aug 8, 2023 | $ 4.72 | +1.57% | ||
| Aug 7, 2023 | $ 4.65 | +0.02% | ||
| Aug 6, 2023 | $ 4.65 | -0.59% | ||
| Aug 5, 2023 | $ 4.68 | +0.48% | ||
| Aug 4, 2023 | $ 4.65 | -0.41% | ||
| Aug 3, 2023 | $ 4.67 | -0.14% | ||
| Aug 2, 2023 | $ 4.68 | -1.63% | ||
| Aug 1, 2023 | $ 4.75 | +0.51% | ||
| Jul 31, 2023 | $ 4.72 | -0.26% | ||
| Jul 30, 2023 | $ 4.74 | -1.09% | ||
| Jul 29, 2023 | $ 4.79 | +0.39% | ||
| Jul 28, 2023 | $ 4.77 | +0.83% | ||
| Jul 27, 2023 | $ 4.73 | -0.70% | ||
| Jul 26, 2023 | $ 4.77 | +0.80% | ||
| Jul 25, 2023 | $ 4.73 | +0.40% | ||
| Jul 24, 2023 | $ 4.71 | -1.92% | ||
| Jul 23, 2023 | $ 4.8 | +1.00% | ||
| Jul 22, 2023 | $ 4.75 | -1.41% | ||
| Jul 21, 2023 | $ 4.82 | -0.01% | ||
| Jul 20, 2023 | $ 4.82 | +0.13% | ||
| Jul 19, 2023 | $ 4.81 | -0.31% | ||
| Jul 18, 2023 | $ 4.83 | -0.79% | ||
| Jul 17, 2023 | $ 4.87 | -0.75% | ||
| Jul 16, 2023 | $ 4.9 | -0.32% | ||
| Jul 15, 2023 | $ 4.92 | -0.28% | ||
| Jul 14, 2023 | $ 4.93 | -3.16% | ||
| Jul 13, 2023 | $ 5.09 | +6.89% | ||
| Jul 12, 2023 | $ 4.76 | -0.37% | ||
| Jul 11, 2023 | $ 4.78 | -0.07% | ||
| Jul 10, 2023 | $ 4.79 | +0.90% | ||
| Jul 9, 2023 | $ 4.74 | -0.04% | ||
| Jul 8, 2023 | $ 4.74 | -0.46% | ||
| Jul 7, 2023 | $ 4.76 | +1.01% | ||
| Jul 6, 2023 | $ 4.73 | -2.78% | ||
| Jul 5, 2023 | $ 4.86 | -1.39% | ||
| Jul 4, 2023 | $ 4.93 | -0.81% | ||
| Jul 3, 2023 | $ 4.97 | +0.85% | ||
| Jul 2, 2023 | $ 4.93 | +0.66% | ||
| Jul 1, 2023 | $ 4.9 | -0.51% | ||
| Jun 30, 2023 | $ 4.92 | +4.45% | ||
| Jun 29, 2023 | $ 4.72 | +1.29% | ||
| Jun 28, 2023 | $ 4.66 | -3.19% | ||
| Jun 27, 2023 | $ 4.81 | +1.70% | ||
| Jun 26, 2023 | $ 4.73 | -2.16% | ||
| Jun 25, 2023 | $ 4.84 | +1.35% | ||
| Jun 24, 2023 | $ 4.78 | -0.76% | ||